Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 32,789 +0.00(+0.00%)
Aug 14, 2025 0.1200 0.1300 0.1200 0.1300 150,456 +0.01(+8.33%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 152,334 +0.00(+4.35%)
Aug 12, 2025 0.1200 0.1200 0.1150 0.1150 17,294 +0.00(+0.00%)
Aug 11, 2025 0.1150 0.1150 0.1130 0.1150 106,208 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 70,500 -0.01(-4.35%)
Aug 07, 2025 0.1100 0.1150 0.1100 0.1150 361,588 +0.01(+4.55%)
Aug 06, 2025 0.1150 0.1150 0.1050 0.1100 319,200 -0.01(-4.35%)
Aug 05, 2025 0.1150 0.1150 0.1150 0.1150 395,915 +0.00(+0.00%)
Aug 01, 2025 0.1150 0 +0.00(+0.00%)
Jul 31, 2025 0.1150 0.1150 0.1130 0.1150 236,800 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1150 0.1150 43,546 +0.00(+0.00%)
Jul 29, 2025 0.1150 0.1150 0.1150 0.1150 90,900 +0.00(+0.00%)
Jul 28, 2025 0.1100 0.1200 0.1100 0.1150 69,500 +0.00(+0.00%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 48,140 +0.00(+0.00%)
Jul 24, 2025 0.1150 0.1150 0.1050 0.1150 80,507 +0.00(+0.00%)
Jul 23, 2025 0.1150 0.1150 0.1150 0.1150 55,478 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1150 0.1100 0.1150 198,393 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1150 0.1150 121,397 +0.00(+0.00%)
Jul 18, 2025 0.1150 0.1150 0.1150 0.1150 240,500 +0.00(+0.00%)
Jul 17, 2025 0.1150 0.1150 0.1100 0.1150 141,665 +0.01(+4.55%)
Jul 16, 2025 0.1150 0.1150 0.1100 0.1100 120,883 +0.00(+0.00%)
Jul 15, 2025 0.1150 0.1150 0.1100 0.1100 65,500 -0.01(-4.35%)
Jul 14, 2025 0.1200 0.1250 0.1150 0.1150 268,360 -0.00(-4.17%)
Jul 11, 2025 0.1100 0.1200 0.1050 0.1200 1,305,039 +0.01(+14.29%)
Jul 10, 2025 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
Jul 09, 2025 0.1050 0.1050 0.1050 0.1050 80,155 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Jul 07, 2025 0.1150 0.1150 0.1050 0.1050 696,001 -0.01(-4.55%)
Jul 04, 2025 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 102,344 +0.00(+0.00%)
Jul 02, 2025 0.1150 0.1200 0.1100 0.1100 257,500 -0.01(-8.33%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 454,659 -0.01(-4.00%)
Jun 26, 2025 0.1150 0.1250 0.1150 0.1250 162,166 +0.01(+4.17%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 273,000 -0.01(-4.00%)
Jun 24, 2025 0.1300 0.1300 0.1250 0.1250 297,900 -0.01(-3.85%)
Jun 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 20, 2025 0.1300 0.1300 0.1250 0.1250 89,000 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1250 0.1250 64,000 -0.01(-3.85%)
Jun 18, 2025 0.1300 0.1300 0.1300 0.1300 9,525 +0.00(+0.00%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1300 76,928 +0.01(+4.00%)
Jun 16, 2025 0.1400 0.1400 0.1250 0.1250 746,953 -0.01(-7.41%)
Jun 13, 2025 0.1350 0.1350 0.1350 0.1350 212,600 -0.01(-3.57%)
Jun 12, 2025 0.1500 0.1500 0.1400 0.1400 232,500 -0.01(-6.67%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1500 0.1400 0.1500 404,718 -0.01(-3.23%)
Jun 09, 2025 0.1600 0.1600 0.1450 0.1550 121,248 -0.01(-3.13%)
Jun 06, 2025 0.1400 0.1600 0.1400 0.1600 187,700 +0.02(+18.52%)
Jun 05, 2025 0.1400 0.1400 0.1350 0.1350 92,714 -0.01(-3.57%)
Jun 04, 2025 0.1350 0.1400 0.1300 0.1400 1,513,000 +0.01(+7.69%)
Jun 03, 2025 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.