Indicators

(TSV: BMV )

0.0400 -0.0200 (-33.33%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.02(-33.33%)
Nov 07, 2024				0.0600	0	+0.01(+33.33%)
Nov 05, 2024				0.0450	0	+0.00(+0.00%)
Nov 01, 2024				0.0450	0	+0.00(+0.00%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Oct 29, 2024				0.0500	0	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 22, 2024				0.0500	0	-0.00(-9.09%)
Oct 21, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Oct 18, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 09, 2024				0.0550	0	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Oct 03, 2024				0.0550	0	-0.00(-8.33%)
Oct 01, 2024				0.0600	0	+0.02(+50.00%)
Sep 26, 2024				0.0400	0	-0.01(-27.27%)
Sep 24, 2024				0.0550	0	+0.02(+57.14%)
Sep 17, 2024				0.0350	0	+0.00(+0.00%)
Sep 04, 2024				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.