RBC Short Term US Corp Bond USD (TSU:RUSB-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.76 | 0 | +0.02(+0.13%) | |||
| Feb 11, 2026 | 15.74 | 27 | +0.05(+0.32%) | |||
| Feb 04, 2026 | 15.69 | 0 | -0.04(-0.25%) | |||
| Feb 03, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 12,420 | -0.01(-0.06%) |
| Jan 30, 2026 | 15.74 | 0 | +0.04(+0.25%) | |||
| Jan 27, 2026 | 15.70 | 48 | -0.01(-0.06%) | |||
| Jan 26, 2026 | 15.68 | 15.71 | 15.68 | 15.71 | 1,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 15.71 | 0 | +0.01(+0.06%) | |||
| Jan 20, 2026 | 15.72 | 15.72 | 15.70 | 15.70 | 500 | +0.02(+0.13%) |
| Jan 19, 2026 | 15.61 | 15.68 | 15.61 | 15.68 | 14,863 | +0.14(+0.90%) |
| Jan 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 346 | -0.21(-1.33%) |
| Jan 06, 2026 | 15.75 | 0 | +0.05(+0.32%) | |||
| Dec 31, 2025 | 15.70 | 1 | -0.07(-0.44%) | |||
| Dec 30, 2025 | 15.76 | 15.77 | 15.76 | 15.77 | 63,400 | -0.05(-0.32%) |
| Dec 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 500 | +0.11(+0.70%) |
| Dec 23, 2025 | 15.71 | 0 | -0.03(-0.19%) | |||
| Dec 19, 2025 | 15.74 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 15.74 | 0 | -0.15(-0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.