Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.5695 +0.0045 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5800 0.5800 0.5518 0.5695 1,009,757 +0.00(+0.80%)
Feb 13, 2025 0.5569 0.5800 0.5340 0.5650 1,009,778 +0.03(+5.12%)
Feb 12, 2025 0.5152 0.5480 0.5139 0.5375 657,567 +0.02(+3.48%)
Feb 11, 2025 0.5300 0.5560 0.5100 0.5194 327,166 -0.00(-0.86%)
Feb 10, 2025 0.5000 0.5240 0.4938 0.5239 856,092 +0.03(+5.84%)
Feb 07, 2025 0.4829 0.4950 0.4786 0.4950 297,633 +0.02(+3.93%)
Feb 06, 2025 0.5000 0.5000 0.4700 0.4763 381,610 -0.02(-4.22%)
Feb 05, 2025 0.4995 0.5000 0.4750 0.4973 637,518 +0.01(+2.64%)
Feb 04, 2025 0.4601 0.4865 0.4600 0.4845 474,706 +0.03(+7.19%)
Feb 03, 2025 0.4450 0.4598 0.4301 0.4520 494,563 +0.01(+2.84%)
Jan 31, 2025 0.4390 0.4546 0.4345 0.4395 423,020 +0.00(+0.18%)
Jan 30, 2025 0.4105 0.4526 0.4105 0.4387 570,402 +0.01(+3.17%)
Jan 29, 2025 0.4263 0.4400 0.4010 0.4252 624,586 +0.00(+0.05%)
Jan 28, 2025 0.4169 0.4346 0.4151 0.4250 169,598 +0.01(+1.94%)
Jan 27, 2025 0.4392 0.4441 0.4158 0.4169 466,218 -0.02(-4.66%)
Jan 24, 2025 0.4400 0.4400 0.4290 0.4373 256,438 +0.00(+0.97%)
Jan 23, 2025 0.4395 0.4396 0.4253 0.4331 359,323 -0.00(-1.03%)
Jan 22, 2025 0.4316 0.4429 0.4300 0.4376 219,356 +0.00(+1.09%)
Jan 21, 2025 0.4317 0.4400 0.4000 0.4329 354,606 +0.02(+5.35%)
Jan 17, 2025 0.4074 0.4286 0.4025 0.4109 270,370 +0.00(+0.22%)
Jan 16, 2025 0.4040 0.4290 0.4040 0.4100 243,468 -0.01(-2.45%)
Jan 15, 2025 0.4200 0.4270 0.4144 0.4203 317,161 +0.00(+0.62%)
Jan 14, 2025 0.4100 0.4281 0.3700 0.4177 503,413 +0.00(+0.41%)
Jan 13, 2025 0.4130 0.4200 0.3982 0.4160 880,511 +0.00(+0.58%)
Jan 10, 2025 0.4100 0.4198 0.3840 0.4136 509,019 +0.01(+3.40%)
Jan 08, 2025 0.3950 0.4145 0.3751 0.4000 959,926 +0.00(+0.48%)
Jan 07, 2025 0.4200 0.4587 0.3899 0.3981 771,954 -0.02(-4.51%)
Jan 06, 2025 0.4102 0.4428 0.4100 0.4169 556,081 +0.01(+1.63%)
Jan 03, 2025 0.4428 0.4428 0.4100 0.4102 182,906 -0.01(-2.59%)
Jan 02, 2025 0.4292 0.4350 0.4100 0.4211 567,940 +0.00(+0.26%)
Dec 31, 2024 0.4200 0 +0.01(+1.94%)
Dec 30, 2024 0.4500 0.4510 0.4100 0.4120 575,382 -0.04(-9.39%)
Dec 27, 2024 0.4179 0.4547 0.4054 0.4547 816,092 +0.00(+0.33%)
Dec 26, 2024 0.4660 0.4660 0.4071 0.4532 356,313 +0.03(+7.90%)
Dec 24, 2024 0.4220 0.4220 0.3900 0.4200 254,842 +0.02(+5.53%)
Dec 23, 2024 0.3950 0.4023 0.3820 0.3980 514,128 +0.01(+2.05%)
Dec 20, 2024 0.3763 0.3950 0.3763 0.3900 421,607 +0.01(+1.96%)
Dec 19, 2024 0.4080 0.4080 0.3755 0.3825 583,767 +0.00(+1.03%)
Dec 18, 2024 0.4000 0.4130 0.3700 0.3786 827,107 -0.01(-3.42%)
Dec 17, 2024 0.4000 0.4209 0.3900 0.3920 410,368 -0.01(-3.28%)
Dec 16, 2024 0.4200 0.4300 0.3934 0.4053 602,753 -0.00(-0.83%)
Dec 13, 2024 0.4340 0.4340 0.4000 0.4087 360,135 -0.00(-0.80%)
Dec 12, 2024 0.4312 0.4313 0.4050 0.4120 322,084 -0.01(-2.83%)
Dec 11, 2024 0.4280 0.4280 0.3940 0.4240 414,847 +0.02(+6.03%)
Dec 10, 2024 0.4280 0.4280 0.3942 0.3999 194,752 -0.00(-0.74%)
Dec 09, 2024 0.4000 0.4329 0.3970 0.4029 373,426 +0.00(+0.57%)
Dec 06, 2024 0.3889 0.4017 0.3827 0.4006 477,065 +0.01(+2.90%)
Dec 05, 2024 0.3828 0.4062 0.3828 0.3893 345,377 -0.00(-0.92%)
Dec 04, 2024 0.4200 0.4200 0.3929 0.3929 274,943 -0.01(-3.56%)
Dec 03, 2024 0.3948 0.4074 0.3840 0.4074 649,316 +0.02(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.