Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0020	0.0020	0.0020	0.0020	1,489,500	+0.00(+0.00%)
Nov 27, 2024	0.0020	0.0020	0.0020	0.0020	2,500	+0.00(+25.00%)
Nov 26, 2024	0.0020	0.0020	0.0016	0.0016	125,000	-0.00(-20.00%)
Nov 18, 2024				0.0020	0	-0.00(-28.57%)
Nov 15, 2024	0.0016	0.0028	0.0016	0.0028	330,100	-0.00(-3.45%)
Nov 13, 2024				0.0029	0	+0.00(+52.63%)
Nov 11, 2024				0.0019	0	+0.00(+18.75%)
Nov 08, 2024	0.0016	0.0047	0.0016	0.0016	350,000	-0.00(-20.00%)
Nov 06, 2024				0.0020	0	+0.00(+0.00%)
Nov 04, 2024				0.0020	0	-0.00(-20.00%)
Oct 31, 2024				0.0025	0	+0.00(+25.00%)
Oct 30, 2024	0.0020	0.0020	0.0020	0.0020	300,000	+0.00(+0.00%)
Oct 29, 2024	0.0030	0.0030	0.0020	0.0020	95,000	+0.00(+0.00%)
Oct 28, 2024	0.0020	0.0020	0.0020	0.0020	19,999	+0.00(+0.00%)
Oct 25, 2024	0.0034	0.0034	0.0020	0.0020	256,684	-0.00(-25.93%)
Oct 23, 2024				0.0027	0	-0.00(-3.57%)
Oct 22, 2024	0.0024	0.0028	0.0020	0.0028	602,777	-0.00(-20.00%)
Oct 18, 2024				0.0035	0	+0.00(+0.00%)
Oct 17, 2024	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Oct 16, 2024	0.0030	0.0035	0.0030	0.0034	163,000	+0.00(+13.33%)
Oct 15, 2024	0.0037	0.0037	0.0030	0.0030	145,000	+0.00(+50.00%)
Oct 11, 2024				0.0020	0	-0.00(-9.09%)
Oct 08, 2024				0.0022	0	+0.00(+0.00%)
Oct 04, 2024				0.0022	0	+0.00(+0.00%)
Oct 03, 2024	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Oct 02, 2024	0.0022	0.0022	0.0022	0.0022	98,000	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vital Metals Ltd (OP: VTMXF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Vital Metals Ltd (OP: VTMXF )

Historical Prices

Sections

Services

The Evening Leader