Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewbix Inc (OP: VBIX )

1.040 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 1.040 0 -0.09(-7.93%)
Jan 29, 2025 1.030 1.130 1.030 1.130 1,764 -0.16(-12.43%)
Jan 27, 2025 1.290 0 +0.02(+1.57%)
Jan 24, 2025 1.300 1.300 1.170 1.270 2,775 +0.00(+0.00%)
Jan 23, 2025 1.270 1.270 1.270 1.270 6,444 +0.01(+0.79%)
Jan 22, 2025 1.300 1.300 1.260 1.260 6,500 -0.04(-3.08%)
Jan 21, 2025 1.250 1.300 1.250 1.300 5,524 +0.00(+0.00%)
Jan 16, 2025 1.300 0 +0.05(+4.00%)
Jan 15, 2025 1.250 1.250 1.250 1.250 5,424 +0.00(+0.00%)
Jan 14, 2025 1.250 1.276 1.250 1.250 6,224 -0.02(-1.57%)
Jan 13, 2025 1.270 1.270 1.270 1.270 5,711 +0.00(+0.00%)
Jan 10, 2025 1.190 1.270 1.010 1.270 7,712 +0.23(+22.12%)
Jan 08, 2025 1.076 1.076 1.035 1.040 1,250 -0.21(-16.87%)
Jan 07, 2025 1.200 1.270 1.113 1.251 8,701 +0.10(+8.79%)
Jan 06, 2025 1.205 1.360 1.150 1.150 10,386 -0.10(-8.00%)
Jan 02, 2025 1.250 0 -0.03(-2.34%)
Dec 31, 2024 1.280 0 +0.06(+4.92%)
Dec 30, 2024 1.200 1.220 1.100 1.220 7,450 -0.63(-34.05%)
Dec 26, 2024 1.850 1 +0.25(+15.62%)
Dec 24, 2024 1.220 1.600 1.220 1.600 1,556 +0.34(+26.48%)
Dec 23, 2024 1.260 1.357 1.220 1.265 12,761 +0.04(+3.69%)
Dec 19, 2024 1.220 0 +0.00(+0.00%)
Dec 16, 2024 1.220 1 -0.34(-21.79%)
Dec 11, 2024 1.560 0 -0.09(-5.45%)
Dec 05, 2024 1.650 0 -0.15(-8.33%)
Dec 04, 2024 1.750 1.920 1.750 1.800 1,311 +0.05(+2.86%)
Dec 03, 2024 1.750 1.750 1.750 1.750 501 +0.25(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.