Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1684 +0.0059 (+3.63%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1600 0.1625 0.1557 0.1625 78,422 +0.01(+6.21%)
Mar 11, 2025 0.1421 0.1550 0.1421 0.1530 137,097 +0.00(+1.93%)
Mar 10, 2025 0.1643 0.1643 0.1501 0.1501 26,150 -0.01(-7.69%)
Mar 07, 2025 0.1499 0.1644 0.1400 0.1626 281,964 +0.01(+8.47%)
Mar 06, 2025 0.1500 0.1500 0.1398 0.1499 127,800 +0.00(+3.38%)
Mar 05, 2025 0.1400 0.1500 0.1400 0.1450 106,947 +0.00(+3.57%)
Mar 04, 2025 0.1250 0.1400 0.1250 0.1400 39,419 +0.01(+5.42%)
Mar 03, 2025 0.1235 0.1450 0.1235 0.1328 37,437 +0.01(+7.70%)
Feb 28, 2025 0.1200 0.1302 0.1165 0.1233 70,327 -0.01(-4.42%)
Feb 27, 2025 0.1200 0.1400 0.1123 0.1290 6,555 -0.01(-7.79%)
Feb 26, 2025 0.1500 0.1599 0.0901 0.1399 317,558 -0.01(-6.73%)
Feb 25, 2025 0.1950 0.1950 0.1365 0.1500 97,557 +0.02(+12.61%)
Feb 24, 2025 0.1368 0.1385 0.1220 0.1332 120,641 -0.00(-0.60%)
Feb 21, 2025 0.1348 0.1348 0.1340 0.1340 15,030 +0.01(+3.88%)
Feb 20, 2025 0.1299 0.1319 0.1160 0.1290 103,447 -0.00(-0.69%)
Feb 19, 2025 0.1200 0.1299 0.1011 0.1299 224,946 +0.00(+0.08%)
Feb 18, 2025 0.1999 0.2000 0.1250 0.1298 417,127 +0.02(+13.76%)
Feb 14, 2025 0.1024 0.1150 0.1013 0.1141 295,459 +0.02(+16.31%)
Feb 13, 2025 0.0900 0.1135 0.0900 0.0981 569,116 +0.01(+11.10%)
Feb 12, 2025 0.0815 0.0900 0.0815 0.0883 116,703 +0.00(+5.24%)
Feb 11, 2025 0.0806 0.0839 0.0806 0.0839 117,151 +0.00(+4.35%)
Feb 10, 2025 0.0798 0.0806 0.0776 0.0804 41,068 -0.00(-0.50%)
Feb 07, 2025 0.0795 0.0808 0.0792 0.0808 13,250 +0.00(+0.00%)
Feb 06, 2025 0.0809 0.0809 0.0776 0.0808 132,870 +0.00(+3.19%)
Feb 05, 2025 0.0750 0.0800 0.0702 0.0783 168,312 +0.00(+1.03%)
Feb 04, 2025 0.0657 0.0800 0.0656 0.0775 221,323 +0.01(+14.48%)
Feb 03, 2025 0.0698 0.0698 0.0677 0.0677 25,631 -0.00(-3.01%)
Jan 31, 2025 0.0650 0.0700 0.0620 0.0698 166,860 +0.00(+7.38%)
Jan 30, 2025 0.0602 0.0650 0.0602 0.0650 6,050 +0.00(+0.00%)
Jan 29, 2025 0.0661 0.0661 0.0650 0.0650 82,756 +0.00(+0.00%)
Jan 28, 2025 0.0663 0.0663 0.0610 0.0650 51,195 -0.00(-1.07%)
Jan 27, 2025 0.0697 0.0697 0.0606 0.0657 88,743 -0.00(-6.01%)
Jan 24, 2025 0.0650 0.0699 0.0594 0.0699 43,480 +0.01(+16.50%)
Jan 23, 2025 0.0630 0.0650 0.0550 0.0600 23,878 +0.00(+2.04%)
Jan 22, 2025 0.0540 0.0588 0.0520 0.0588 255,590 +0.00(+8.89%)
Jan 21, 2025 0.0580 0.0580 0.0540 0.0540 288,640 -0.00(-3.57%)
Jan 17, 2025 0.0585 0.0585 0.0530 0.0560 99,096 -0.00(-4.27%)
Jan 16, 2025 0.0572 0.0599 0.0561 0.0585 11,704 +0.00(+4.84%)
Jan 15, 2025 0.0526 0.0572 0.0514 0.0558 105,099 +0.00(+3.33%)
Jan 14, 2025 0.0590 0.0599 0.0525 0.0540 313,218 -0.00(-8.47%)
Jan 13, 2025 0.0560 0.0599 0.0551 0.0590 150,192 +0.00(+3.33%)
Jan 10, 2025 0.0600 0.0625 0.0571 0.0571 578,008 +0.00(+0.00%)
Jan 08, 2025 0.0647 0.0647 0.0571 0.0571 122,492 -0.00(-0.87%)
Jan 07, 2025 0.0647 0.0647 0.0576 0.0576 42,020 +0.00(+0.17%)
Jan 06, 2025 0.0570 0.0648 0.0570 0.0575 99,954 -0.00(-5.89%)
Jan 03, 2025 0.0673 0.0674 0.0559 0.0611 317,043 +0.01(+11.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.