Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2025 0.0004 0.0004 0.0003 0.0004 7,118,520 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0004 0.0002 0.0004 174,550,608 +0.00(+100.00%)
Feb 20, 2025 0.0003 0.0003 0.0002 0.0002 18,705,802 -0.00(-33.33%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 20,749,292 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0003 0.0003 26,664,196 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0003 0.0002 0.0003 41,809,776 +0.00(+0.00%)
Feb 13, 2025 0.0004 0.0004 0.0003 0.0003 1,614,199 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0002 0.0003 5,728,666 -0.00(-25.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0004 9,028,431 +0.00(+33.33%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0003 2,603,880 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0004 0.0003 0.0003 56,875,068 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0004 0.0003 0.0003 101,497,112 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0003 0.0002 0.0003 4,896,054 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0003 24,702,192 +0.00(+50.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0002 3,429,442 -0.00(-33.33%)
Jan 31, 2025 0.0002 0.0003 0.0002 0.0003 3,711,565 +0.00(+50.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0002 6,110,963 -0.00(-33.33%)
Jan 29, 2025 0.0003 0.0003 0.0002 0.0003 1,202,500 +0.00(+50.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 3,282,685 -0.00(-33.33%)
Jan 27, 2025 0.0003 0.0003 0.0003 0.0003 389,146 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0003 0.0002 0.0003 1,085,533 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 431,846 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0003 1,803,811 +0.00(+50.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0002 2,975,233 -0.00(-33.33%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0003 19,918,372 +0.00(+0.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0003 10,673,609 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0003 0.0001 0.0003 131,410,240 +0.00(+50.00%)
Jan 14, 2025 0.0003 0.0003 0.0002 0.0002 253,172,896 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0003 0.0002 0.0002 595,923 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0002 168,261,456 -0.00(-33.33%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0003 7,668,366 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0003 0.0003 0.0003 126,070,648 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0003 12,177,459 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 5,574,732 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0003 0.0003 2,062,659 +0.00(+50.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0002 16,256,722 -0.00(-33.33%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0003 106,608,448 +0.00(+50.00%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0002 172,867,408 -0.00(-33.33%)
Dec 24, 2024 0.0002 0.0004 0.0002 0.0003 5,272,136 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0004 0.0002 0.0003 40,148,980 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0002 0.0003 95,557,904 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0003 270,896,224 -0.00(-25.00%)
Dec 18, 2024 0.0004 0.0004 0.0003 0.0004 43,078,144 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0003 0.0004 6,362,343 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0004 10,437,505 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 16,902,780 +0.00(+33.33%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0003 327,341,440 -0.00(-25.00%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0004 9,157,166 -0.00(-33.33%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 3,155,935 +0.00(+20.00%)
Dec 09, 2024 0.0006 0.0006 0.0005 0.0005 6,177,787 -0.00(-16.67%)
Dec 06, 2024 0.0005 0.0006 0.0004 0.0006 8,775,475 +0.00(+20.00%)
Dec 05, 2024 0.0006 0.0006 0.0004 0.0005 6,543,711 -0.00(-16.67%)
Dec 04, 2024 0.0004 0.0006 0.0004 0.0006 35,267,612 +0.00(+20.00%)
Dec 03, 2024 0.0005 0.0005 0.0004 0.0005 138,815,632 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.