Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1409 +0.0013 (+0.93%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.1419 0.1490 0.1385 0.1396 28,166 -0.01(-6.31%)
Sep 03, 2025 0.1490 0.1490 0.1490 0.1490 140 -0.00(-0.67%)
Sep 02, 2025 0.1550 0.1613 0.1500 0.1500 88,205 +0.00(+0.74%)
Aug 29, 2025 0.1486 0.1543 0.1486 0.1489 16,500 -0.02(-9.70%)
Aug 28, 2025 0.1594 0.1649 0.1525 0.1649 35,188 +0.01(+4.10%)
Aug 27, 2025 0.1567 0.1584 0.1508 0.1584 30,702 +0.01(+3.26%)
Aug 26, 2025 0.1568 0.1605 0.1461 0.1534 50,590 +0.00(+2.95%)
Aug 25, 2025 0.1600 0.1604 0.1490 0.1490 36,000 -0.01(-8.53%)
Aug 22, 2025 0.1548 0.1629 0.1548 0.1629 5,500 -0.00(-0.67%)
Aug 21, 2025 0.1640 0.1640 0.1640 0.1640 884 +0.00(+3.08%)
Aug 20, 2025 0.1591 0.1591 0.1591 0.1591 1,050 -0.01(-4.73%)
Aug 19, 2025 0.1496 0.1670 0.1441 0.1670 3,000 +0.01(+7.33%)
Aug 18, 2025 0.1547 0.1599 0.1500 0.1556 23,639 -0.01(-5.24%)
Aug 15, 2025 0.1642 0.1642 0.1642 0.1642 5,000 -0.00(-1.68%)
Aug 14, 2025 0.1684 0.1750 0.1600 0.1670 35,700 +0.00(+0.06%)
Aug 13, 2025 0.1714 0.1715 0.1669 0.1669 7,760 -0.00(-0.65%)
Aug 12, 2025 0.1709 0.1728 0.1680 0.1680 41,700 -0.00(-1.18%)
Aug 11, 2025 0.1650 0.1750 0.1623 0.1700 66,410 +0.01(+5.13%)
Aug 08, 2025 0.1590 0.1624 0.1540 0.1617 107,600 +0.01(+3.59%)
Aug 07, 2025 0.1548 0.1600 0.1547 0.1561 13,829 +0.00(+0.77%)
Aug 06, 2025 0.1559 0.1559 0.1533 0.1549 56,832 -0.00(-0.64%)
Aug 05, 2025 0.1557 0.1599 0.1548 0.1559 12,000 -0.00(-2.56%)
Aug 04, 2025 0.1760 0.1760 0.1500 0.1600 31,868 +0.02(+11.03%)
Aug 01, 2025 0.1441 0.1508 0.1441 0.1441 23,184 -0.01(-3.81%)
Jul 31, 2025 0.1483 0.1498 0.1483 0.1498 10,000 -0.00(-1.83%)
Jul 30, 2025 0.1439 0.1526 0.1437 0.1526 64,500 +0.01(+6.79%)
Jul 29, 2025 0.1494 0.1494 0.1429 0.1429 7,000 -0.00(-0.69%)
Jul 28, 2025 0.1489 0.1500 0.1439 0.1439 19,864 -0.01(-6.50%)
Jul 25, 2025 0.1509 0.1542 0.1509 0.1539 26,125 +0.00(+3.29%)
Jul 24, 2025 0.1421 0.1490 0.1406 0.1490 57,120 -0.00(-0.67%)
Jul 22, 2025 0.1500 0 +0.00(+1.21%)
Jul 21, 2025 0.1460 0.1509 0.1460 0.1482 6,400 +0.00(+1.86%)
Jul 18, 2025 0.1270 0.1455 0.1270 0.1455 40,529 -0.00(-2.94%)
Jul 17, 2025 0.1400 0.1499 0.1382 0.1499 226,051 -0.00(-1.38%)
Jul 16, 2025 0.1475 0.1520 0.1411 0.1520 87,755 +0.01(+5.19%)
Jul 15, 2025 0.1474 0.1505 0.1435 0.1445 45,460 -0.00(-0.34%)
Jul 14, 2025 0.1452 0.1547 0.1450 0.1450 65,900 +0.00(+1.12%)
Jul 11, 2025 0.1270 0.1509 0.1270 0.1434 164,496 +0.00(+0.21%)
Jul 10, 2025 0.1501 0.1501 0.1431 0.1431 3,000 -0.00(-2.12%)
Jul 09, 2025 0.1390 0.1476 0.1390 0.1462 9,700 +0.00(+2.67%)
Jul 08, 2025 0.1429 0.1429 0.1424 0.1424 7,390 -0.01(-6.44%)
Jul 07, 2025 0.1433 0.1522 0.1433 0.1522 17,475 +0.01(+8.33%)
Jul 03, 2025 0.1420 0.1460 0.1378 0.1405 165,020 -0.00(-2.63%)
Jul 02, 2025 0.1439 0.1443 0.1393 0.1443 38,502 -0.00(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.