Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0410 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
May 15, 2025 0.0410 0 -0.00(-8.28%)
May 13, 2025 0.0447 0 -0.01(-10.42%)
May 08, 2025 0.0499 0 +0.00(+7.31%)
May 06, 2025 0.0465 0 +0.00(+7.89%)
May 01, 2025 0.0431 0 -0.00(-10.21%)
Apr 29, 2025 0.0480 0 -0.00(-4.00%)
Apr 28, 2025 0.0450 0.0500 0.0450 0.0500 31,400 +0.01(+38.89%)
Apr 23, 2025 0.0360 0 +0.00(+5.88%)
Apr 21, 2025 0.0340 0 +0.00(+5.26%)
Apr 16, 2025 0.0323 0 -0.00(-12.70%)
Apr 09, 2025 0.0370 0 +0.00(+0.00%)
Apr 07, 2025 0.0370 0 -0.01(-25.10%)
Apr 04, 2025 0.0494 0.0494 0.0494 0.0494 4,125 +0.00(+1.02%)
Apr 03, 2025 0.0589 0.0589 0.0489 0.0489 95,525 +0.01(+30.40%)
Apr 02, 2025 0.0375 0.0375 0.0375 0.0375 40,000 -0.01(-20.21%)
Mar 31, 2025 0.0470 0 +0.01(+25.33%)
Mar 28, 2025 0.0375 0.0375 0.0375 0.0375 669 -0.00(-6.25%)
Mar 25, 2025 0.0400 0 +0.00(+0.00%)
Mar 24, 2025 0.0431 0.0431 0.0400 0.0400 32,000 -0.01(-19.84%)
Mar 19, 2025 0.0499 0 +0.00(+9.91%)
Mar 13, 2025 0.0454 0 +0.00(+5.09%)
Mar 12, 2025 0.0425 0.0432 0.0362 0.0432 42,560 -0.01(-13.60%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-15.97%)
Mar 06, 2025 0.0595 0 +0.01(+32.22%)
Mar 05, 2025 0.0500 0.0501 0.0450 0.0450 160,000 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.