Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handelsbanken Ab Publ (OP: SVNLF )

10.57 +0.42 (+4.12%)
Streaming Delayed Price Updated: 10:28 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.57 10.57 10.57 10.57 426 +0.42(+4.12%)
Nov 27, 2024 10.15 10.15 10.15 10.15 862 +0.29(+2.90%)
Nov 26, 2024 10.21 10.21 9.864 9.864 6,505 -0.39(-3.84%)
Nov 25, 2024 10.29 10.29 10.26 10.26 1,253 +0.10(+1.02%)
Nov 22, 2024 10.15 10.15 10.15 10.15 614 +0.27(+2.77%)
Nov 20, 2024 9.880 5 -0.34(-3.33%)
Nov 19, 2024 10.01 10.22 9.870 10.22 16,332 +0.14(+1.43%)
Nov 18, 2024 10.08 10.08 10.08 10.08 2,371 -0.21(-2.04%)
Nov 15, 2024 10.09 10.29 10.09 10.29 4,471 +0.19(+1.92%)
Nov 14, 2024 10.09 10.14 10.09 10.09 1,313 +0.18(+1.86%)
Nov 13, 2024 10.18 10.18 9.908 9.908 263 -0.54(-5.17%)
Nov 07, 2024 10.45 29 -0.16(-1.49%)
Nov 06, 2024 10.61 10.61 10.61 10.61 213 -0.20(-1.85%)
Nov 05, 2024 10.81 10.81 10.81 10.81 322 +0.29(+2.72%)
Nov 04, 2024 10.72 10.72 10.52 10.52 5,143 -0.20(-1.90%)
Oct 29, 2024 10.72 18 +0.02(+0.15%)
Oct 28, 2024 10.71 10.71 10.71 10.71 599 -0.11(-1.04%)
Oct 25, 2024 10.82 10.82 10.82 10.82 386 +0.51(+4.95%)
Oct 24, 2024 10.58 10.58 10.31 10.31 502 -0.18(-1.70%)
Oct 23, 2024 10.49 10.49 10.49 10.49 5,664 +0.61(+6.15%)
Oct 22, 2024 9.880 9.880 9.880 9.880 1,000 -0.00(-0.04%)
Oct 21, 2024 9.750 9.884 9.750 9.884 1,551 -0.01(-0.06%)
Oct 17, 2024 9.890 0 +0.01(+0.08%)
Oct 16, 2024 9.805 9.882 9.805 9.882 2,021 +0.14(+1.46%)
Oct 15, 2024 9.737 9.740 9.737 9.740 3,176 -0.01(-0.10%)
Oct 14, 2024 9.980 10.04 9.750 9.750 2,527 -0.21(-2.07%)
Oct 11, 2024 9.956 9.956 9.956 9.956 1,272 -0.17(-1.70%)
Oct 10, 2024 10.13 10.13 10.13 10.13 483 +0.04(+0.40%)
Oct 08, 2024 10.09 33 +0.03(+0.26%)
Oct 07, 2024 10.06 10.06 10.06 10.06 327 +0.17(+1.74%)
Oct 01, 2024 9.890 10 -0.59(-5.65%)
Sep 30, 2024 10.48 10.48 10.48 10.48 1,666 +0.04(+0.40%)
Sep 26, 2024 10.44 95 -0.27(-2.56%)
Sep 25, 2024 10.65 10.71 10.65 10.71 1,654 +0.12(+1.17%)
Sep 23, 2024 10.59 0 -0.04(-0.38%)
Sep 20, 2024 10.63 10.63 10.63 10.63 190 +0.17(+1.63%)
Sep 16, 2024 10.46 0 +0.15(+1.47%)
Sep 13, 2024 10.06 10.31 10.06 10.31 3,200 +0.25(+2.51%)
Sep 12, 2024 10.04 10.31 10.04 10.06 4,676 +0.07(+0.66%)
Sep 11, 2024 9.990 10.18 9.990 9.990 490 -0.05(-0.46%)
Sep 10, 2024 10.10 10.24 10.04 10.04 3,883 -0.29(-2.85%)
Sep 09, 2024 10.33 10.33 10.33 10.33 611 -0.16(-1.49%)
Sep 05, 2024 10.49 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.