Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.390 1.390 1.200 1.200 1,400 -0.10(-7.69%)
Nov 18, 2024 1.300 0 +0.01(+0.78%)
Nov 15, 2024 1.290 1.290 1.290 1.290 1,050 -0.01(-0.77%)
Nov 13, 2024 1.300 0 +0.00(+0.00%)
Nov 12, 2024 1.300 1.300 1.300 1.300 1,800 +0.01(+0.78%)
Nov 11, 2024 1.300 1.340 1.290 1.290 2,200 +0.04(+3.20%)
Nov 04, 2024 1.250 0 -0.05(-3.85%)
Nov 01, 2024 1.300 1.300 1.300 1.300 700 +0.09(+7.44%)
Oct 24, 2024 1.210 0 +0.00(+0.00%)
Oct 23, 2024 1.210 1.210 1.210 1.210 2,134 -0.03(-2.02%)
Oct 21, 2024 1.235 1 -0.09(-7.14%)
Oct 18, 2024 1.330 1.330 1.330 1.330 3,620 -0.03(-2.21%)
Oct 17, 2024 1.360 1.360 1.360 1.360 100 +0.02(+1.12%)
Oct 16, 2024 1.345 1.345 1.345 1.345 170 -0.02(-1.10%)
Oct 11, 2024 1.360 0 +0.00(+0.00%)
Oct 08, 2024 1.360 130 +0.01(+0.74%)
Oct 07, 2024 1.350 1.350 1.350 1.350 300 +0.05(+3.85%)
Oct 04, 2024 1.280 1.350 1.280 1.300 3,200 -0.15(-10.34%)
Oct 03, 2024 1.530 1.530 1.420 1.450 1,290 -0.15(-9.38%)
Sep 26, 2024 1.600 0 +0.00(+0.00%)
Sep 20, 2024 1.600 0 -0.07(-4.48%)
Sep 17, 2024 1.675 0 +0.12(+8.06%)
Sep 12, 2024 1.550 0 +0.05(+3.33%)
Sep 09, 2024 1.500 0 +0.00(+0.00%)
Sep 06, 2024 1.660 1.660 1.500 1.500 1,024 -0.24(-13.79%)
Sep 05, 2024 1.890 1.890 1.680 1.740 1,200 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.