Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.70 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 12.70 0 +0.00(+0.00%)
Feb 07, 2025 12.70 7,547 +0.19(+1.52%)
Feb 04, 2025 12.51 0 +0.45(+3.73%)
Feb 03, 2025 11.85 12.06 11.77 12.06 804 -1.64(-11.97%)
Jan 27, 2025 13.70 10 +0.00(+0.00%)
Jan 21, 2025 13.70 1,106 +0.16(+1.18%)
Jan 10, 2025 13.54 0 -0.55(-3.90%)
Jan 03, 2025 14.09 0 +0.08(+0.57%)
Jan 02, 2025 13.89 14.01 13.89 14.01 1,400 +0.23(+1.71%)
Dec 20, 2024 13.78 0 -0.12(-0.90%)
Dec 18, 2024 13.90 0 -0.47(-3.27%)
Dec 16, 2024 14.37 2 -0.54(-3.62%)
Dec 11, 2024 14.91 0 -0.09(-0.60%)
Dec 03, 2024 15.00 0 -0.06(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.