Indicators

Silver Scott Mines Inc (OP: SILS )

0.0278 UNCHANGED

Last Price Updated: 10:04 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0278	0	-0.00(-7.33%)
Nov 15, 2024				0.0300	0	+0.00(+13.64%)
Nov 13, 2024				0.0264	0	-0.01(-20.72%)
Nov 12, 2024	0.0355	0.0355	0.0333	0.0333	1,500	-0.01(-13.51%)
Nov 08, 2024				0.0385	0	+0.00(+0.00%)
Nov 07, 2024	0.0385	0.0385	0.0385	0.0385	2,464	+0.00(+6.35%)
Nov 06, 2024	0.0362	0.0362	0.0362	0.0362	665	+0.01(+16.40%)
Nov 05, 2024	0.0311	0.0311	0.0311	0.0311	100	-0.01(-32.10%)
Nov 04, 2024	0.0458	0.0458	0.0458	0.0458	116	+0.01(+43.12%)
Oct 28, 2024				0.0320	0	-0.01(-30.13%)
Oct 18, 2024				0.0458	0	+0.00(+0.00%)
Oct 17, 2024	0.0458	0.0458	0.0458	0.0458	10,000	+0.01(+14.21%)
Oct 15, 2024				0.0401	0	+0.03(+234.17%)
Oct 14, 2024	0.0120	0.0120	0.0120	0.0120	27,037	-0.02(-67.12%)
Oct 11, 2024	0.0365	0.0365	0.0365	0.0365	500	-0.00(-9.20%)
Sep 26, 2024				0.0402	0	+0.00(+2.29%)
Sep 24, 2024				0.0393	0	-0.01(-14.19%)
Sep 20, 2024				0.0458	0	+0.01(+22.79%)
Sep 13, 2024				0.0373	0	+0.01(+24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.