Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0003 0.0003 0.0003 0.0003 19,250 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 366 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0003 0.0003 0.0003 796 +0.00(+0.00%)
Mar 06, 2025 0.0003 42 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0003 0.0003 3,488 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 1,050 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0003 0.0003 0.0003 5,030 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0003 0.0003 0.0003 622 +0.00(+0.00%)
Feb 27, 2025 0.0003 0.0003 0.0003 0.0003 16,263 +0.00(+0.00%)
Feb 26, 2025 0.0003 0.0003 0.0003 0.0003 285 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0003 0.0003 0.0003 1,128 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0003 0.0003 0.0003 57,453 +0.00(+0.00%)
Feb 21, 2025 0.0003 0.0003 0.0003 0.0003 221 +0.00(+0.00%)
Feb 20, 2025 0.0003 0.0003 0.0003 0.0003 21,540 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0003 0.0003 1,311 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0003 0.0003 34,228 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0003 0.0003 0.0003 6,053 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0003 0.0003 6,075 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 564 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0003 0.0003 0.0003 22,348 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0003 0.0003 21,262 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 4,094 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0003 0.0003 0.0003 9,085 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 8,055 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 388 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0003 0.0003 8,189 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 5,937 +0.00(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.