Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 11:01 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0028 0.0028 0.0023 0.0028 302,950 +0.00(+12.00%)
Feb 18, 2025 0.0022 0.0027 0.0022 0.0025 457,500 -0.00(-10.71%)
Feb 14, 2025 0.0028 0.0029 0.0026 0.0028 104,260 +0.00(+7.69%)
Feb 13, 2025 0.0026 0.0026 0.0026 0.0026 5,075 +0.00(+0.00%)
Feb 12, 2025 0.0026 0.0026 0.0024 0.0026 110,300 -0.00(-7.14%)
Feb 11, 2025 0.0029 0.0029 0.0022 0.0028 311,520 -0.00(-3.45%)
Feb 10, 2025 0.0027 0.0029 0.0027 0.0029 21,000 +0.00(+3.57%)
Feb 07, 2025 0.0026 0.0028 0.0021 0.0028 311,000 +0.00(+21.74%)
Feb 06, 2025 0.0024 0.0024 0.0021 0.0023 569,300 +0.00(+0.00%)
Feb 05, 2025 0.0025 0.0026 0.0019 0.0023 1,127,419 -0.00(-17.86%)
Feb 04, 2025 0.0029 0.0029 0.0023 0.0028 203,430 +0.00(+7.69%)
Feb 03, 2025 0.0026 0.0033 0.0022 0.0026 486,571 +0.00(+0.00%)
Jan 31, 2025 0.0022 0.0028 0.0018 0.0026 217,808 +0.00(+13.04%)
Jan 30, 2025 0.0028 0.0029 0.0022 0.0023 840,317 -0.00(-11.54%)
Jan 29, 2025 0.0033 0.0033 0.0026 0.0026 242,608 -0.00(-3.70%)
Jan 28, 2025 0.0030 0.0030 0.0022 0.0027 2,920,053 -0.00(-20.59%)
Jan 27, 2025 0.0032 0.0034 0.0028 0.0034 132,376 +0.00(+6.25%)
Jan 24, 2025 0.0032 0.0034 0.0031 0.0032 275,401 +0.00(+3.23%)
Jan 23, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0031 0.0031 0.0031 0.0031 39,000 +0.00(+10.71%)
Jan 21, 2025 0.0026 0.0031 0.0026 0.0028 245,090 -0.00(-17.65%)
Jan 17, 2025 0.0034 0.0034 0.0029 0.0034 4,400 +0.00(+25.93%)
Jan 16, 2025 0.0028 0.0034 0.0027 0.0027 1,718,700 -0.00(-3.57%)
Jan 15, 2025 0.0026 0.0028 0.0026 0.0028 207,550 +0.00(+0.00%)
Jan 14, 2025 0.0030 0.0030 0.0028 0.0028 227,200 -0.00(-9.68%)
Jan 13, 2025 0.0026 0.0032 0.0026 0.0031 248,850 -0.00(-6.06%)
Jan 10, 2025 0.0029 0.0034 0.0029 0.0033 630,000 +0.00(+13.79%)
Jan 08, 2025 0.0029 0.0029 0.0029 0.0029 14,300 +0.00(+0.00%)
Jan 07, 2025 0.0030 0.0030 0.0029 0.0029 58,000 -0.00(-3.33%)
Jan 06, 2025 0.0026 0.0030 0.0026 0.0030 538,859 +0.00(+11.11%)
Jan 03, 2025 0.0032 0.0033 0.0027 0.0027 2,068,310 -0.00(-12.90%)
Jan 02, 2025 0.0025 0.0031 0.0025 0.0031 173,088 +0.00(+10.71%)
Dec 31, 2024 0.0028 0 -0.00(-15.15%)
Dec 30, 2024 0.0030 0.0038 0.0023 0.0033 4,999,265 +0.00(+10.00%)
Dec 27, 2024 0.0032 0.0033 0.0030 0.0030 157,120 +0.00(+0.00%)
Dec 26, 2024 0.0031 0.0032 0.0030 0.0030 1,218,188 +0.00(+15.38%)
Dec 24, 2024 0.0040 0.0040 0.0026 0.0026 887,558 -0.00(-13.33%)
Dec 23, 2024 0.0040 0.0040 0.0030 0.0030 573,293 -0.00(-31.82%)
Dec 20, 2024 0.0043 0.0044 0.0038 0.0044 162,865 +0.00(+4.76%)
Dec 19, 2024 0.0044 0.0045 0.0033 0.0042 1,064,300 -0.00(-6.67%)
Dec 18, 2024 0.0032 0.0054 0.0032 0.0045 2,322,518 +0.00(+28.57%)
Dec 17, 2024 0.0035 0.0037 0.0035 0.0035 29,901 -0.00(-10.26%)
Dec 16, 2024 0.0041 0.0041 0.0031 0.0039 1,947,650 -0.00(-13.33%)
Dec 13, 2024 0.0045 0.0055 0.0041 0.0045 154,587 -0.00(-10.00%)
Dec 12, 2024 0.0037 0.0060 0.0037 0.0050 1,059,903 +0.00(+13.64%)
Dec 11, 2024 0.0067 0.0067 0.0040 0.0044 4,025,800 -0.00(-35.29%)
Dec 10, 2024 0.0062 0.0068 0.0056 0.0068 1,055,929 +0.00(+9.68%)
Dec 09, 2024 0.0053 0.0062 0.0035 0.0062 1,668,777 +0.00(+37.78%)
Dec 06, 2024 0.0039 0.0053 0.0036 0.0045 7,438,301 +0.00(+15.38%)
Dec 05, 2024 0.0033 0.0039 0.0030 0.0039 4,127,749 +0.00(+21.87%)
Dec 04, 2024 0.0035 0.0035 0.0024 0.0032 1,714,430 -0.00(-3.03%)
Dec 03, 2024 0.0031 0.0033 0.0028 0.0033 942,101 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.