Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.1800 UNCHANGED

Last Price Updated: 10:59 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1800	0	-0.02(-10.00%)
Nov 19, 2024				0.2000	0	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.55%)
Nov 15, 2024	0.2899	0.2899	0.1900	0.2187	14,500	-0.02(-8.84%)
Nov 12, 2024				0.2399	0	+0.03(+14.24%)
Oct 31, 2024				0.2100	0	+0.01(+3.45%)
Oct 29, 2024				0.2030	0	-0.14(-40.29%)
Oct 23, 2024				0.3400	0	+0.14(+69.07%)
Oct 22, 2024	0.2011	0.2751	0.2011	0.2011	1,102	-0.13(-38.48%)
Oct 10, 2024				0.3269	91	-0.04(-11.31%)
Oct 09, 2024	0.3686	0.3686	0.3686	0.3686	2,500	+0.02(+5.28%)
Oct 07, 2024				0.3501	0	+0.00(+0.03%)
Oct 04, 2024	0.3500	0.3500	0.3500	0.3500	7,300	+0.07(+27.23%)
Oct 01, 2024				0.2751	0	-0.12(-31.23%)
Sep 30, 2024	0.5100	0.5100	0.4000	0.4000	3,500	+0.09(+26.98%)
Sep 20, 2024				0.3150	0	-0.02(-5.41%)
Sep 18, 2024				0.3330	0	-0.12(-26.00%)
Sep 11, 2024				0.4500	0	-0.13(-22.41%)
Sep 04, 2024				0.5800	0	+0.18(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.