Indicators

Rbaz Bancorp Inc (OP: RBAZ )

20.34 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				20.34	2	-0.01(-0.05%)
Mar 10, 2025				20.35	6	+0.00(+0.00%)
Mar 07, 2025	20.35	20.35	20.35	20.35	400	+0.05(+0.25%)
Mar 06, 2025	20.30	20.35	20.30	20.30	400	-0.11(-0.54%)
Mar 05, 2025	20.41	20.41	20.41	20.41	1,400	+0.16(+0.79%)
Feb 28, 2025				20.25	50	-0.15(-0.74%)
Feb 27, 2025	20.40	20.40	20.40	20.40	1,800	+0.10(+0.49%)
Feb 21, 2025				20.30	5	+0.01(+0.05%)
Feb 13, 2025				20.29	0	+0.09(+0.45%)
Feb 12, 2025	20.20	20.20	20.20	20.20	300	+0.00(+0.00%)
Feb 11, 2025	20.20	20.20	20.20	20.20	225	-0.05(-0.25%)
Feb 10, 2025	20.25	20.25	20.25	20.25	679	+0.05(+0.25%)
Feb 07, 2025	20.20	20.20	20.20	20.20	550	+0.00(+0.00%)
Feb 04, 2025				20.20	0	+0.00(+0.00%)
Jan 31, 2025				20.20	0	+0.20(+1.00%)
Jan 29, 2025				20.00	0	-0.20(-0.99%)
Jan 16, 2025				20.20	0	+0.00(+0.00%)
Jan 10, 2025				20.20	0	-0.05(-0.25%)
Jan 06, 2025				20.25	0	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.