Skip to main content

Polaris Renewable Energy Inc (OP: RAMPF )

9.020 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 9.450 9.450 9.020 9.020 427 -0.08(-0.88%)
Dec 20, 2024 9.100 9.100 9.100 9.100 6,000 +0.07(+0.78%)
Dec 19, 2024 9.470 9.470 8.993 9.030 1,470 +0.00(+0.00%)
Dec 18, 2024 9.000 9.030 8.960 9.030 7,388 -0.18(-1.91%)
Dec 17, 2024 9.206 9.211 9.206 9.206 751 +0.13(+1.39%)
Dec 16, 2024 9.080 9.080 9.080 9.080 335 +0.01(+0.11%)
Dec 13, 2024 9.070 9.070 9.070 9.070 200 -0.19(-2.05%)
Dec 12, 2024 9.200 9.260 9.200 9.260 754 -0.19(-2.01%)
Dec 11, 2024 9.416 9.450 9.360 9.450 2,201 -0.01(-0.11%)
Dec 10, 2024 9.390 9.470 9.390 9.460 3,000 +0.08(+0.85%)
Dec 09, 2024 9.330 9.380 9.310 9.380 9,802 +0.13(+1.41%)
Dec 06, 2024 9.250 9.250 9.250 9.250 632 -0.14(-1.46%)
Dec 05, 2024 9.387 9.387 9.387 9.387 298 +0.08(+0.83%)
Dec 04, 2024 9.350 9.350 9.280 9.310 1,628 -0.10(-1.06%)
Dec 02, 2024 9.410 28 -0.09(-0.95%)
Nov 29, 2024 9.460 9.500 9.457 9.500 1,836 +0.15(+1.59%)
Nov 25, 2024 9.351 0 -0.10(-1.10%)
Nov 22, 2024 8.500 9.470 8.500 9.455 4,937 +0.80(+9.31%)
Nov 21, 2024 8.670 8.670 8.650 8.650 1,000 -0.03(-0.35%)
Nov 20, 2024 8.760 8.760 8.680 8.680 600 -0.16(-1.83%)
Nov 19, 2024 8.842 8.842 8.842 8.842 533 -0.15(-1.65%)
Nov 18, 2024 9.030 9.030 8.990 8.990 1,171 +0.15(+1.70%)
Nov 15, 2024 8.830 8.840 8.810 8.840 2,550 +0.00(+0.03%)
Nov 11, 2024 8.837 67 -0.10(-1.14%)
Nov 08, 2024 8.930 8.940 8.850 8.940 635 -0.18(-2.00%)
Nov 07, 2024 9.130 9.130 9.122 9.122 865 +0.06(+0.69%)
Nov 06, 2024 9.060 9.060 9.060 9.060 225 -0.03(-0.33%)
Nov 05, 2024 9.110 9.110 8.930 9.090 2,064 +0.19(+2.13%)
Nov 04, 2024 8.870 8.915 8.820 8.900 811 +0.07(+0.79%)
Oct 31, 2024 8.830 50 -0.08(-0.90%)
Oct 30, 2024 8.910 8.910 8.910 8.910 10,127 +0.19(+2.18%)
Oct 29, 2024 8.720 8.861 8.720 8.720 844 -0.13(-1.47%)
Oct 28, 2024 8.910 8.920 8.850 8.850 1,503 -0.09(-1.01%)
Oct 23, 2024 8.940 5 -0.24(-2.56%)
Oct 22, 2024 9.110 9.175 9.110 9.175 499 +0.03(+0.27%)
Oct 21, 2024 9.190 9.263 9.150 9.150 2,286 -0.12(-1.29%)
Oct 18, 2024 9.270 9.270 9.270 9.270 100 +0.15(+1.62%)
Oct 16, 2024 9.122 89 -0.18(-1.91%)
Oct 14, 2024 9.300 800 +0.48(+5.48%)
Oct 11, 2024 8.816 8.890 8.816 8.816 805 -0.03(-0.38%)
Oct 10, 2024 8.890 8.890 8.850 8.850 928 -0.02(-0.17%)
Oct 09, 2024 8.866 8.866 8.866 8.866 504 +0.05(+0.60%)
Oct 08, 2024 8.720 8.813 8.650 8.813 653 -0.08(-0.85%)
Oct 07, 2024 8.961 8.979 8.889 8.889 753 -0.02(-0.24%)
Oct 04, 2024 8.910 8.910 8.910 8.910 1,508 -0.04(-0.47%)
Oct 03, 2024 8.953 9.090 8.953 8.953 655 -0.20(-2.16%)
Oct 02, 2024 9.170 9.170 9.150 9.150 835 -0.17(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.