Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP:QUBSF)

6.300 UNCHANGED
Last Price Updated: 1:11 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 6.300 0 +0.15(+2.44%)
Jun 13, 2025 6.150 6.150 6.150 6.150 250 -0.40(-6.11%)
Jun 12, 2025 6.550 6.550 6.550 6.550 500 -0.23(-3.43%)
May 29, 2025 6.782 0 +0.53(+8.52%)
May 27, 2025 6.250 0 -0.19(-2.95%)
May 19, 2025 6.440 0 -0.06(-0.92%)
May 13, 2025 6.500 10 +0.32(+5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.