Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 12.10 0 +0.39(+3.37%)
Sep 09, 2024 11.71 0 +0.35(+3.04%)
Aug 15, 2024 11.36 0 +0.54(+4.94%)
Aug 14, 2024 10.82 10.82 10.82 10.82 165 -0.68(-5.87%)
Aug 12, 2024 11.50 13 -0.24(-2.04%)
Jul 26, 2024 11.74 0 +0.85(+7.81%)
Jul 17, 2024 10.89 0 -0.21(-1.89%)
Jul 10, 2024 11.10 3 +1.44(+14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.