Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0034 +0.0008 (+30.77%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0023 0.0040 0.0021 0.0034 1,723,665 +0.00(+30.77%)
Aug 14, 2025 0.0041 0.0041 0.0021 0.0026 1,641,212 -0.00(-38.10%)
Aug 13, 2025 0.0053 0.0060 0.0037 0.0042 839,905 -0.00(-31.15%)
Aug 12, 2025 0.0069 0.0069 0.0053 0.0061 600,471 -0.00(-14.08%)
Aug 11, 2025 0.0052 0.0071 0.0052 0.0071 410,249 +0.00(+42.00%)
Aug 08, 2025 0.0062 0.0065 0.0048 0.0050 582,736 -0.00(-21.88%)
Aug 07, 2025 0.0070 0.0074 0.0063 0.0064 246,529 -0.00(-18.99%)
Aug 06, 2025 0.0070 0.0079 0.0066 0.0079 333,690 +0.00(+16.18%)
Aug 05, 2025 0.0083 0.0090 0.0063 0.0068 1,471,791 -0.00(-23.60%)
Aug 04, 2025 0.0091 0.0137 0.0077 0.0089 1,165,710 -0.00(-11.00%)
Aug 01, 2025 0.0100 0.0100 0.0090 0.0100 324,916 -0.00(-16.67%)
Jul 31, 2025 0.0126 0.0127 0.0092 0.0120 803,116 +0.00(+26.32%)
Jul 30, 2025 0.0102 0.0169 0.0095 0.0095 804,361 +0.00(+1.06%)
Jul 29, 2025 0.0136 0.0155 0.0094 0.0094 599,954 -0.00(-18.26%)
Jul 28, 2025 0.0140 0.0142 0.0101 0.0115 1,366,756 -0.00(-16.67%)
Jul 25, 2025 0.0170 0.0190 0.0115 0.0138 1,879,774 -0.01(-30.30%)
Jul 24, 2025 0.0190 0.0308 0.0120 0.0198 946,402 -0.00(-17.50%)
Jul 23, 2025 0.0080 0.0532 0.0071 0.0240 1,210,164 +0.02(+200.00%)
Jul 22, 2025 0.0068 0.0080 0.0063 0.0080 266,983 +0.00(+8.11%)
Jul 21, 2025 0.0075 0.0077 0.0068 0.0074 261,531 +0.00(+5.71%)
Jul 18, 2025 0.0080 0.0080 0.0060 0.0070 1,129,410 -0.00(-13.58%)
Jul 17, 2025 0.0070 0.0086 0.0070 0.0081 768,629 +0.00(+15.71%)
Jul 16, 2025 0.0065 0.0071 0.0065 0.0070 670,500 +0.00(+2.94%)
Jul 15, 2025 0.0082 0.0082 0.0060 0.0068 1,186,593 +0.00(+0.00%)
Jul 14, 2025 0.0088 0.0088 0.0065 0.0068 590,724 -0.00(-19.05%)
Jul 11, 2025 0.0088 0.0088 0.0082 0.0084 15,247 -0.00(-4.55%)
Jul 10, 2025 0.0088 0.0090 0.0081 0.0088 48,288 +0.00(+7.32%)
Jul 09, 2025 0.0090 0.0090 0.0082 0.0082 12,191 -0.00(-3.53%)
Jul 08, 2025 0.0087 0.0090 0.0075 0.0085 402,837 +0.00(+10.39%)
Jul 07, 2025 0.0100 0.0115 0.0077 0.0077 539,510 -0.00(-9.41%)
Jul 03, 2025 0.0085 0.0095 0.0085 0.0085 39,366 -0.00(-11.46%)
Jul 01, 2025 0.0096 0 -0.00(-9.43%)
Jun 30, 2025 0.0100 0.0119 0.0081 0.0106 678,087 +0.00(+7.07%)
Jun 27, 2025 0.0100 0.0117 0.0099 0.0099 372,798 -0.00(-16.81%)
Jun 25, 2025 0.0119 0 -0.00(-0.83%)
Jun 23, 2025 0.0120 0 +0.00(+4.35%)
Jun 20, 2025 0.0115 0.0119 0.0095 0.0115 25,750 -0.00(-0.86%)
Jun 18, 2025 0.0116 0.0116 0.0116 0.0116 100 -0.00(-1.69%)
Jun 17, 2025 0.0127 0.0130 0.0100 0.0118 163,400 -0.00(-19.18%)
Jun 16, 2025 0.0127 0.0146 0.0127 0.0146 28,500 +0.00(+0.00%)
Jun 13, 2025 0.0134 0.0148 0.0131 0.0146 41,310 -0.00(-0.68%)
Jun 12, 2025 0.0100 0.0148 0.0081 0.0147 1,605,214 +0.01(+70.93%)
Jun 11, 2025 0.0160 0.0160 0.0085 0.0086 2,136,820 -0.01(-44.16%)
Jun 10, 2025 0.0281 0.0300 0.0150 0.0154 410,467 -0.02(-61.40%)
Jun 09, 2025 0.0310 0.0400 0.0234 0.0399 162,287 -0.00(-9.73%)
Jun 06, 2025 0.0168 0.0442 0.0168 0.0442 484,873 +0.03(+172.84%)
Jun 04, 2025 0.0180 0.0180 0.0162 0.0162 49,675 -0.00(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.