Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1161 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1150 0.1178 0.1150 0.1161 15,000 -0.00(-2.60%)
Mar 11, 2025 0.1192 0 +0.00(+3.03%)
Mar 10, 2025 0.1150 0.1157 0.1150 0.1157 15,067 -0.00(-3.58%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 06, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+11.68%)
Mar 05, 2025 0.0985 0.1001 0.0985 0.0985 7,500 -0.01(-6.19%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.47%)
Mar 03, 2025 0.1048 0.1055 0.1040 0.1055 75,000 -0.00(-2.50%)
Feb 28, 2025 0.1142 0.1186 0.1082 0.1082 35,517 -0.01(-5.50%)
Feb 27, 2025 0.1145 0.1145 0.1145 0.1145 6,500 +0.01(+7.71%)
Feb 26, 2025 0.1170 0.1170 0.1060 0.1063 19,500 +0.01(+6.62%)
Feb 25, 2025 0.1100 0.1100 0.0997 0.0997 70,341 -0.01(-10.26%)
Feb 24, 2025 0.1100 0.1175 0.1100 0.1111 104,085 -0.00(-1.51%)
Feb 20, 2025 0.1128 0 -0.01(-6.00%)
Feb 19, 2025 0.1290 0.1320 0.1079 0.1200 135,165 -0.02(-17.24%)
Feb 14, 2025 0.1450 0 +0.01(+9.93%)
Feb 13, 2025 0.1170 0.1319 0.1170 0.1319 368,048 +0.02(+17.14%)
Feb 12, 2025 0.1085 0.1126 0.1080 0.1126 37,400 +0.00(+1.44%)
Feb 11, 2025 0.1150 0.1150 0.1110 0.1110 7,100 +0.01(+5.92%)
Feb 10, 2025 0.1115 0.1115 0.1048 0.1048 26,300 -0.00(-1.60%)
Feb 07, 2025 0.1115 0.1115 0.1000 0.1065 140,050 -0.00(-1.39%)
Feb 06, 2025 0.1113 0.1116 0.1080 0.1080 36,085 -0.00(-4.00%)
Feb 05, 2025 0.1205 0.1205 0.1125 0.1125 84,405 -0.00(-3.85%)
Feb 04, 2025 0.1184 0.1184 0.1150 0.1170 21,600 +0.00(+1.74%)
Feb 03, 2025 0.1102 0.1161 0.1102 0.1150 80,000 -0.00(-4.17%)
Jan 31, 2025 0.1200 0.1200 0.1200 0.1200 51,500 -0.00(-1.64%)
Jan 30, 2025 0.1220 0.1220 0.1220 0.1220 2,610 -0.01(-5.06%)
Jan 28, 2025 0.1285 0 -0.00(-1.15%)
Jan 21, 2025 0.1300 0 +0.01(+4.00%)
Jan 15, 2025 0.1250 175 -0.01(-5.45%)
Jan 13, 2025 0.1322 0 -0.01(-4.48%)
Jan 10, 2025 0.1337 0.1420 0.1337 0.1384 6,555 +0.02(+18.59%)
Jan 03, 2025 0.1167 0 +0.04(+48.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.