Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0164	0	-0.00(-18.00%)
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	140	-0.00(-0.99%)
Nov 14, 2024				0.0202	0	-0.00(-11.79%)
Nov 13, 2024	0.0257	0.0384	0.0229	0.0229	72,000	+0.00(+14.50%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	290,000	+0.01(+53.85%)
Oct 22, 2024				0.0130	0	-0.01(-37.50%)
Oct 21, 2024	0.0208	0.0208	0.0208	0.0208	482	-0.00(-2.80%)
Oct 07, 2024				0.0214	0	+0.00(+12.63%)
Oct 01, 2024				0.0190	0	-0.00(-17.39%)
Sep 24, 2024				0.0230	0	+0.00(+15.58%)
Sep 18, 2024				0.0199	0	+0.00(+4.74%)
Sep 17, 2024	0.0190	0.0190	0.0190	0.0190	550	-0.00(-4.52%)
Sep 13, 2024				0.0199	0	-0.00(-8.29%)
Sep 12, 2024	0.0101	0.0217	0.0101	0.0217	337,875	-0.00(-1.36%)
Sep 09, 2024				0.0220	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.