Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1743 -0.0037 (-2.08%)
Streaming Delayed Price Updated: 11:32 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1743 0.1743 0.1743 0.1743 2,499 -0.00(-2.08%)
Nov 25, 2024 0.1780 0 +0.00(+0.56%)
Nov 22, 2024 0.1770 0.1770 0.1770 0.1770 112 -0.01(-3.28%)
Nov 21, 2024 0.1830 0.1830 0.1830 0.1830 10,000 -0.01(-4.69%)
Nov 20, 2024 0.2050 0.2050 0.1900 0.1920 16,757 +0.00(+2.24%)
Nov 19, 2024 0.2189 0.2189 0.1878 0.1878 2,807 -0.01(-6.10%)
Nov 18, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.03(+19.05%)
Nov 15, 2024 0.1700 0.1740 0.1680 0.1680 137,750 -0.00(-1.06%)
Nov 14, 2024 0.1650 0.1800 0.1650 0.1698 28,005 +0.00(+2.29%)
Nov 13, 2024 0.1660 0.1660 0.1660 0.1660 50,000 -0.01(-6.21%)
Nov 12, 2024 0.1770 0.1770 0.1770 0.1770 5,000 -0.01(-5.80%)
Nov 07, 2024 0.1879 0 +0.02(+9.44%)
Nov 06, 2024 0.1717 0.1717 0.1717 0.1717 1,000 +0.01(+5.21%)
Nov 01, 2024 0.1632 0 +0.00(+0.55%)
Oct 31, 2024 0.1623 0.1623 0.1623 0.1623 24,000 -0.00(-0.12%)
Oct 29, 2024 0.1625 0 -0.00(-0.31%)
Oct 24, 2024 0.1630 0 -0.01(-4.68%)
Oct 22, 2024 0.1710 0 +0.00(+0.06%)
Oct 18, 2024 0.1709 0 +0.03(+23.48%)
Oct 14, 2024 0.1384 0 -0.04(-20.96%)
Oct 11, 2024 0.1751 0.1751 0.1751 0.1751 5,000 +0.01(+6.44%)
Oct 04, 2024 0.1645 0 +0.01(+5.58%)
Oct 02, 2024 0.1558 0 -0.00(-1.83%)
Sep 26, 2024 0.1587 0 -0.01(-7.19%)
Sep 24, 2024 0.1710 0 +0.02(+9.76%)
Sep 20, 2024 0.1558 0 +0.01(+3.38%)
Sep 11, 2024 0.1507 0 -0.01(-4.62%)
Sep 09, 2024 0.1580 0 -0.01(-4.24%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 53,000 -0.00(-0.30%)
Sep 05, 2024 0.1700 0.1700 0.1655 0.1655 10,100 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.