Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0747 +0.0027 (+3.75%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0784 0.0784 0.0717 0.0747 150,141 +0.00(+3.75%)
Jun 30, 2025 0.0720 0.0720 0.0720 0.0720 13,988 +0.00(+1.41%)
Jun 27, 2025 0.0625 0.0710 0.0625 0.0710 21,000 -0.00(-1.11%)
Jun 25, 2025 0.0718 52,000 -0.00(-0.14%)
Jun 24, 2025 0.0763 0.0763 0.0700 0.0719 66,042 -0.00(-4.13%)
Jun 23, 2025 0.0750 0.0767 0.0750 0.0750 20,500 +0.00(+1.35%)
Jun 20, 2025 0.0782 0.0782 0.0740 0.0740 60,000 -0.00(-2.76%)
Jun 18, 2025 0.0764 0.0787 0.0761 0.0761 51,872 +0.00(+2.84%)
Jun 17, 2025 0.0535 0.0740 0.0535 0.0740 27,102 +0.00(+5.11%)
Jun 16, 2025 0.0688 0.0729 0.0665 0.0704 45,347 -0.01(-9.86%)
Jun 13, 2025 0.0709 0.0781 0.0709 0.0781 115,000 +0.01(+7.58%)
Jun 12, 2025 0.0726 0.0726 0.0726 0.0726 21,500 -0.00(-0.55%)
Jun 11, 2025 0.0900 0.0900 0.0730 0.0730 29,000 -0.00(-3.31%)
Jun 10, 2025 0.0700 0.0755 0.0700 0.0755 6,375 -0.02(-17.12%)
Jun 09, 2025 0.0750 0.0911 0.0750 0.0911 16,700 +0.01(+13.03%)
Jun 05, 2025 0.0806 0 +0.01(+13.20%)
Jun 04, 2025 0.0712 0.0748 0.0712 0.0712 130,975 -0.01(-9.87%)
Jun 03, 2025 0.0800 0.0830 0.0621 0.0790 110,500 +0.01(+15.33%)
Jun 02, 2025 0.0730 0.0748 0.0685 0.0685 43,000 -0.00(-4.86%)
May 30, 2025 0.0778 0.0778 0.0701 0.0720 210,000 +0.00(+2.86%)
May 29, 2025 0.0750 0.0768 0.0700 0.0700 350,000 +0.00(+0.00%)
May 28, 2025 0.0739 0.0739 0.0642 0.0700 438,700 +0.00(+2.34%)
May 27, 2025 0.0834 0.0834 0.0684 0.0684 41,000 -0.00(-5.52%)
May 23, 2025 0.0750 0.0920 0.0724 0.0724 71,650 -0.02(-17.63%)
May 22, 2025 0.0987 0.0987 0.0855 0.0879 71,000 -0.00(-5.38%)
May 21, 2025 0.0920 0.0929 0.0920 0.0929 15,000 +0.01(+8.02%)
May 19, 2025 0.0860 0 +0.00(+2.99%)
May 16, 2025 0.0848 0.0860 0.0750 0.0835 162,687 -0.00(-1.76%)
May 15, 2025 0.0920 0.0920 0.0850 0.0850 12,500 -0.00(-3.19%)
May 14, 2025 0.0850 0.0878 0.0850 0.0878 4,000 -0.00(-4.57%)
May 13, 2025 0.0889 0.0920 0.0878 0.0920 29,500 +0.00(+5.26%)
May 12, 2025 0.0874 0.0874 0.0850 0.0874 6,513 -0.00(-5.00%)
May 09, 2025 0.0885 0.0920 0.0851 0.0920 41,950 +0.00(+0.00%)
May 08, 2025 0.0920 0.0920 0.0920 0.0920 20,045 +0.00(+0.00%)
May 07, 2025 0.0710 0.0920 0.0710 0.0920 82,050 +0.00(+2.45%)
May 06, 2025 0.0898 0.0900 0.0876 0.0898 35,000 +0.00(+2.51%)
May 05, 2025 0.0864 0.0876 0.0864 0.0876 16,000 -0.00(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.