Indicators

(OP: NOWVF )

0.2687 +0.0274 (+11.36%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2632	0.2687	0.2610	0.2687	30,605	+0.03(+11.36%)
Nov 22, 2024	0.2300	0.2413	0.2277	0.2413	8,898	+0.03(+14.90%)
Nov 21, 2024	0.1987	0.2100	0.1987	0.2100	3,000	+0.02(+12.90%)
Nov 19, 2024				0.1860	0	+0.01(+8.52%)
Nov 18, 2024	0.1714	0.1714	0.1714	0.1714	15,000	+0.03(+21.91%)
Nov 15, 2024	0.1406	0.1406	0.1406	0.1406	15,000	+0.00(+0.14%)
Nov 14, 2024	0.1228	0.1528	0.1124	0.1404	42,500	+0.07(+90.76%)
Nov 13, 2024	0.0736	0.0736	0.0736	0.0736	1,000	+0.01(+9.20%)
Nov 07, 2024				0.0674	0	+0.01(+8.53%)
Nov 06, 2024	0.0626	0.0626	0.0621	0.0621	20,000	-0.00(-7.17%)
Oct 29, 2024				0.0669	0	+0.01(+10.21%)
Oct 28, 2024	0.0606	0.0607	0.0606	0.0607	29,015	-0.02(-23.16%)
Oct 18, 2024				0.0790	0	-0.01(-12.22%)
Oct 10, 2024				0.0900	0	+0.00(+2.27%)
Oct 09, 2024	0.0880	0.0880	0.0880	0.0880	10,000	-0.01(-7.17%)
Oct 08, 2024	0.0948	0.0948	0.0948	0.0948	250	-0.00(-3.95%)
Sep 24, 2024				0.0987	0	-0.00(-3.71%)
Sep 19, 2024				0.1025	0	-0.01(-6.05%)
Sep 16, 2024				0.1091	0	-0.01(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.