Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0555 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0555	50	-0.02(-22.92%)
Jun 25, 2024				0.0720	0	+0.00(+2.86%)
Jun 21, 2024				0.0700	24	+0.00(+5.11%)
Jun 20, 2024	0.0666	0.0666	0.0666	0.0666	100	+0.00(+2.46%)
Jun 18, 2024	0.0698	0.0698	0.0650	0.0650	306	-0.01(-13.33%)
Jun 17, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+3.73%)
Jun 13, 2024				0.0723	0	+0.02(+37.71%)
Jun 04, 2024				0.0525	0	-0.01(-19.23%)
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.02(+52.22%)
May 28, 2024				0.0427	0	+0.01(+21.31%)
May 24, 2024	0.0340	0.0392	0.0340	0.0352	30,250	-0.00(-12.00%)
May 22, 2024				0.0400	50	+0.01(+17.65%)
May 16, 2024				0.0340	10	-0.01(-27.19%)
May 07, 2024				0.0467	0	-0.00(-4.69%)
May 06, 2024	0.0490	0.0490	0.0490	0.0490	3,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.