Indicators

Gabo Mining Ltd (OP: MLLOF )

0.0500 +0.0085 (+20.48%)

Streaming Delayed Price Updated: 11:07 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0361	0.0500	0.0361	0.0500	242	+0.01(+20.48%)
Mar 11, 2025				0.0415	28	-0.00(-10.37%)
Mar 05, 2025				0.0463	0	-0.00(-1.28%)
Mar 04, 2025	0.0425	0.0469	0.0425	0.0469	100,133	-0.00(-8.04%)
Feb 21, 2025				0.0510	0	+0.00(+2.20%)
Feb 20, 2025	0.0499	0.0499	0.0499	0.0499	215	+0.01(+14.98%)
Feb 18, 2025				0.0434	0	-0.01(-15.73%)
Feb 12, 2025				0.0515	0	-0.00(-5.50%)
Feb 11, 2025	0.0545	0.0600	0.0545	0.0545	7,573	+0.01(+29.76%)
Feb 10, 2025	0.0420	0.0420	0.0420	0.0420	939	-0.00(-6.67%)
Feb 06, 2025				0.0450	0	+0.00(+0.00%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	285	-0.01(-16.82%)
Jan 31, 2025				0.0541	0	+0.00(+3.24%)
Jan 30, 2025	0.0524	0.0524	0.0524	0.0524	142	+0.01(+16.44%)
Jan 29, 2025	0.0492	0.0492	0.0450	0.0450	5,570	-0.01(-12.28%)
Jan 28, 2025	0.0513	0.0513	0.0513	0.0513	142	-0.00(-3.75%)
Jan 07, 2025				0.0533	0	-0.00(-3.09%)
Jan 06, 2025	0.0550	0.0550	0.0550	0.0550	3,289	-0.00(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.