Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2100 0.2400 0.1600 0.2100 74,498 -0.01(-4.55%)
Jul 31, 2025 0.2380 0.2400 0.2115 0.2200 104,019 -0.02(-8.30%)
Jul 30, 2025 0.2100 0.2777 0.1200 0.2399 209,045 +0.08(+49.94%)
Jul 23, 2025 0.1600 0 +0.01(+8.62%)
Jul 22, 2025 0.1482 0.1510 0.1428 0.1473 30,150 +0.01(+5.21%)
Jul 21, 2025 0.1382 0.1520 0.1381 0.1400 26,850 -0.01(-4.31%)
Jul 18, 2025 0.1460 0.1463 0.1400 0.1463 17,750 -0.00(-0.48%)
Jul 17, 2025 0.1550 0.1667 0.1470 0.1470 36,917 -0.00(-2.00%)
Jul 16, 2025 0.1493 0.1550 0.1444 0.1500 77,751 +0.01(+9.09%)
Jul 15, 2025 0.1427 0.1480 0.1350 0.1375 134,481 +0.00(+0.22%)
Jul 14, 2025 0.1433 0.1522 0.1352 0.1372 112,240 -0.01(-4.26%)
Jul 11, 2025 0.1726 0.1773 0.1379 0.1433 125,263 -0.04(-23.20%)
Jul 10, 2025 0.2170 0.2170 0.1796 0.1866 132,674 -0.03(-13.57%)
Jul 09, 2025 0.1874 0.2260 0.1806 0.2159 674,008 +0.04(+20.95%)
Jul 08, 2025 0.1480 0.1879 0.1455 0.1785 371,115 +0.03(+19.00%)
Jul 07, 2025 0.1398 0.1744 0.1338 0.1500 508,863 +0.02(+15.38%)
Jul 03, 2025 0.1035 0.1300 0.1035 0.1300 439,998 +0.02(+20.93%)
Jul 02, 2025 0.1010 0.1114 0.0985 0.1075 855,930 +0.00(+3.46%)
Jul 01, 2025 0.0975 0.1039 0.0950 0.1039 7,172 +0.00(+2.67%)
Jun 30, 2025 0.0940 0.1071 0.0927 0.1012 667,766 +0.01(+5.42%)
Jun 27, 2025 0.0750 0.0960 0.0750 0.0960 142,382 +0.01(+15.25%)
Jun 26, 2025 0.0756 0.0833 0.0756 0.0833 2,638 +0.00(+0.36%)
Jun 25, 2025 0.0785 0.0830 0.0770 0.0830 2,674 +0.00(+3.23%)
Jun 24, 2025 0.0799 0.0856 0.0770 0.0804 23,476 -0.00(-0.74%)
Jun 23, 2025 0.0800 0.0810 0.0770 0.0810 11,010 -0.01(-8.78%)
Jun 20, 2025 0.0830 0.0888 0.0685 0.0888 11,800 +0.01(+10.31%)
Jun 18, 2025 0.0790 0.0889 0.0727 0.0805 75,816 +0.01(+10.73%)
Jun 17, 2025 0.0784 0.0900 0.0727 0.0727 18,373 -0.01(-10.47%)
Jun 16, 2025 0.0800 0.0856 0.0800 0.0812 26,911 -0.00(-0.12%)
Jun 13, 2025 0.0800 0.0849 0.0751 0.0813 7,433 -0.00(-2.28%)
Jun 12, 2025 0.0778 0.0832 0.0778 0.0832 1,700 +0.00(+2.34%)
Jun 11, 2025 0.0860 0.0860 0.0719 0.0813 225,552 +0.01(+8.26%)
Jun 10, 2025 0.0750 0.0751 0.0737 0.0751 18,312 -0.00(-1.18%)
Jun 09, 2025 0.0771 0.0809 0.0750 0.0760 15,009 +0.00(+0.93%)
Jun 06, 2025 0.0759 0.0808 0.0736 0.0753 18,200 +0.00(+0.40%)
Jun 05, 2025 0.0710 0.0831 0.0710 0.0750 44,749 -0.01(-6.25%)
Jun 04, 2025 0.0764 0.0800 0.0764 0.0800 6,156 +0.00(+2.17%)
Jun 03, 2025 0.0852 0.0852 0.0783 0.0783 15,097 -0.01(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.