Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0432 -0.0038 (-8.09%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0453 0.0453 0.0432 0.0432 5,500 -0.00(-8.09%)
Jul 31, 2025 0.0486 0.0486 0.0470 0.0470 36,000 -0.00(-3.49%)
Jul 30, 2025 0.0430 0.0515 0.0430 0.0487 27,515 +0.00(+4.28%)
Jul 29, 2025 0.0466 0.0513 0.0466 0.0467 228,525 +0.00(+2.64%)
Jul 28, 2025 0.0442 0.0455 0.0442 0.0455 6,701 -0.00(-3.19%)
Jul 25, 2025 0.0518 0.0550 0.0460 0.0470 855,910 -0.01(-13.60%)
Jul 24, 2025 0.0470 0.0665 0.0470 0.0544 637,416 -0.01(-9.33%)
Jul 23, 2025 0.0572 0.0710 0.0572 0.0600 17,309 +0.00(+8.89%)
Jul 22, 2025 0.0537 0.0551 0.0530 0.0551 15,252 +0.00(+2.99%)
Jul 21, 2025 0.0530 0.0535 0.0508 0.0535 12,000 -0.00(-2.73%)
Jul 18, 2025 0.0510 0.0550 0.0510 0.0550 30,000 +0.00(+9.78%)
Jul 17, 2025 0.0550 0.0550 0.0501 0.0501 6,050 -0.00(-8.91%)
Jul 16, 2025 0.0538 0.0550 0.0535 0.0550 142,150 +0.00(+0.00%)
Jul 15, 2025 0.0630 0.0630 0.0530 0.0550 815,860 +0.00(+0.00%)
Jul 14, 2025 0.0495 0.0550 0.0495 0.0550 33,500 +0.01(+11.79%)
Jul 11, 2025 0.0475 0.0529 0.0470 0.0492 642,338 -0.00(-7.17%)
Jul 10, 2025 0.0600 0.0600 0.0530 0.0530 107,000 +0.00(+4.74%)
Jul 09, 2025 0.0380 0.0506 0.0380 0.0506 332,100 +0.00(+5.64%)
Jul 08, 2025 0.0479 0.0479 0.0479 0.0479 150 +0.01(+16.83%)
Jul 07, 2025 0.0432 0.0435 0.0380 0.0410 313,999 -0.00(-6.39%)
Jul 03, 2025 0.0434 0.0483 0.0434 0.0438 53,386 +0.00(+9.50%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-7.62%)
Jul 01, 2025 0.0439 0.0439 0.0433 0.0433 5,558 +0.00(+6.39%)
Jun 27, 2025 0.0407 1 -0.00(-5.79%)
Jun 26, 2025 0.0432 0.0432 0.0406 0.0432 252,629 -0.00(-8.09%)
Jun 24, 2025 0.0470 0 +0.00(+10.07%)
Jun 23, 2025 0.0427 0.0427 0.0427 0.0427 1,928 +0.00(+0.00%)
Jun 20, 2025 0.0432 0.0433 0.0400 0.0427 479,030 -0.01(-10.67%)
Jun 18, 2025 0.0435 0.0478 0.0435 0.0478 2,900 -0.00(-0.42%)
Jun 17, 2025 0.0500 0.0500 0.0469 0.0480 32,300 -0.00(-0.62%)
Jun 16, 2025 0.0483 0.0483 0.0483 0.0483 10,005 +0.00(+5.23%)
Jun 13, 2025 0.0454 0.0459 0.0440 0.0459 14,830 +0.00(+0.66%)
Jun 12, 2025 0.0460 0.0460 0.0455 0.0456 15,249 -0.00(-8.98%)
Jun 11, 2025 0.0471 0.0501 0.0463 0.0501 197,485 +0.00(+3.94%)
Jun 10, 2025 0.0476 0.0482 0.0476 0.0482 2,500 -0.00(-2.63%)
Jun 09, 2025 0.0493 0.0495 0.0400 0.0495 800 +0.00(+3.99%)
Jun 05, 2025 0.0476 0 -0.00(-5.93%)
Jun 04, 2025 0.0452 0.0506 0.0450 0.0506 82,342 +0.00(+10.96%)
Jun 03, 2025 0.0450 0.0480 0.0450 0.0456 6,191 -0.00(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.