Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.1260 -0.0660 (-34.38%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2000 0.2000 0.1906 0.1920 33,921 -0.01(-2.74%)
Mar 10, 2025 0.2130 0.2130 0.1752 0.1974 107,379 +0.01(+4.44%)
Mar 07, 2025 0.1370 0.1895 0.1370 0.1890 97,477 +0.05(+41.04%)
Mar 06, 2025 0.1530 0.1535 0.1340 0.1340 20,789 -0.01(-9.15%)
Mar 05, 2025 0.1434 0.1492 0.1434 0.1475 3,396 +0.03(+21.20%)
Mar 04, 2025 0.1190 0.1272 0.1080 0.1217 37,500 -0.03(-17.15%)
Mar 03, 2025 0.1512 0.1540 0.1469 0.1469 90,332 -0.01(-4.49%)
Feb 28, 2025 0.2020 0.2062 0.1457 0.1538 33,099 -0.04(-20.56%)
Feb 27, 2025 0.1450 0.2265 0.1450 0.1936 508,507 +0.06(+45.24%)
Feb 26, 2025 0.1333 0.1366 0.1310 0.1333 94,140 +0.01(+9.98%)
Feb 25, 2025 0.1150 0.1255 0.1114 0.1212 14,812 +0.01(+7.26%)
Feb 24, 2025 0.0880 0.1213 0.0880 0.1130 234,600 +0.03(+31.40%)
Feb 21, 2025 0.0908 0.1023 0.0860 0.0860 210,019 -0.01(-6.52%)
Feb 20, 2025 0.0820 0.1004 0.0820 0.0920 89,435 -0.00(-5.06%)
Feb 19, 2025 0.0746 0.1540 0.0735 0.0969 1,047,316 +0.03(+36.48%)
Feb 18, 2025 0.0736 0.0750 0.0620 0.0710 41,472 +0.01(+16.39%)
Feb 14, 2025 0.0640 0.0640 0.0610 0.0610 600 -0.01(-8.82%)
Feb 13, 2025 0.0650 0.0743 0.0650 0.0669 26,520 -0.01(-9.59%)
Feb 12, 2025 0.0695 0.0790 0.0600 0.0740 202,321 +0.00(+6.94%)
Feb 11, 2025 0.0637 0.0710 0.0637 0.0692 74,152 +0.01(+8.63%)
Feb 10, 2025 0.0625 0.0637 0.0625 0.0637 19,200 +0.00(+4.60%)
Feb 07, 2025 0.0604 0.0634 0.0604 0.0609 61,500 +0.00(+5.36%)
Feb 06, 2025 0.0570 0.0603 0.0570 0.0578 1,650 +0.00(+3.21%)
Feb 05, 2025 0.0560 0.0615 0.0560 0.0560 59,701 -0.01(-11.11%)
Feb 04, 2025 0.0631 0.0645 0.0590 0.0630 121,570 +0.00(+0.96%)
Feb 03, 2025 0.0624 0.0624 0.0574 0.0624 2,080 +0.00(+2.63%)
Jan 31, 2025 0.0626 0.0626 0.0583 0.0608 23,106 -0.00(-2.72%)
Jan 30, 2025 0.0510 0.0625 0.0510 0.0625 25,900 -0.00(-3.70%)
Jan 29, 2025 0.0658 0.0732 0.0590 0.0649 249,050 -0.00(-3.85%)
Jan 28, 2025 0.0700 0.0727 0.0662 0.0675 55,000 -0.00(-5.20%)
Jan 27, 2025 0.0630 0.0732 0.0630 0.0712 134,300 +0.01(+15.21%)
Jan 24, 2025 0.0618 0.0618 0.0618 0.0618 2,510 -0.00(-1.90%)
Jan 23, 2025 0.0612 0.0630 0.0600 0.0630 4,380 +0.00(+2.11%)
Jan 22, 2025 0.0616 0.0620 0.0600 0.0617 6,700 +0.00(+0.82%)
Jan 21, 2025 0.0600 0.0616 0.0600 0.0612 13,750 +0.00(+2.00%)
Jan 17, 2025 0.0615 0.0621 0.0600 0.0600 105,000 -0.00(-4.00%)
Jan 16, 2025 0.0609 0.0625 0.0609 0.0625 27,481 +0.00(+2.46%)
Jan 15, 2025 0.0618 0.0625 0.0600 0.0610 4,787 -0.00(-0.81%)
Jan 13, 2025 0.0615 0 -0.00(-1.60%)
Jan 10, 2025 0.0650 0.0650 0.0624 0.0625 53,068 +0.00(+1.13%)
Jan 08, 2025 0.0603 0.0618 0.0599 0.0618 6,719 -0.00(-4.92%)
Jan 07, 2025 0.0580 0.0650 0.0580 0.0650 25,005 +0.00(+1.88%)
Jan 06, 2025 0.0643 0.0643 0.0625 0.0638 5,500 -0.00(-1.85%)
Jan 03, 2025 0.0592 0.0650 0.0573 0.0650 311,660 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.