Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.020 1.060 1.020 1.030 338,737 +0.01(+0.98%)
Aug 14, 2024 1.000 1.020 0.9950 1.020 108,242 +0.03(+2.51%)
Aug 13, 2024 1.000 1.120 0.9700 0.9950 407,078 +0.02(+1.83%)
Aug 12, 2024 0.9354 0.9890 0.9300 0.9771 345,485 +0.07(+7.37%)
Aug 09, 2024 0.9051 0.9400 0.8925 0.9100 468,297 +0.00(+0.35%)
Aug 08, 2024 0.8823 0.9100 0.8653 0.9068 295,831 +0.06(+7.64%)
Aug 07, 2024 0.8341 0.8880 0.8325 0.8424 272,000 +0.01(+1.74%)
Aug 06, 2024 0.8400 0.8561 0.8205 0.8280 160,034 -0.05(-5.64%)
Aug 05, 2024 0.8035 0.9000 0.7703 0.8775 269,981 +0.01(+1.56%)
Aug 02, 2024 0.8731 0.8799 0.8400 0.8640 233,487 -0.03(-3.32%)
Aug 01, 2024 0.9270 0.9270 0.8779 0.8937 138,026 -0.01(-0.70%)
Jul 31, 2024 0.9200 0.9248 0.9000 0.9000 126,090 +0.00(+0.00%)
Jul 30, 2024 0.8800 0.9204 0.8800 0.9000 569,835 +0.03(+3.45%)
Jul 29, 2024 0.8600 0.9770 0.8414 0.8700 380,444 +0.03(+3.04%)
Jul 26, 2024 0.8300 0.8443 0.8150 0.8443 184,799 +0.02(+2.35%)
Jul 25, 2024 0.8200 0.8307 0.7990 0.8249 91,530 +0.02(+2.24%)
Jul 24, 2024 0.8001 0.8127 0.8000 0.8068 98,041 -0.00(-0.27%)
Jul 23, 2024 0.8250 0.8339 0.8001 0.8090 162,222 -0.01(-0.92%)
Jul 22, 2024 0.8523 0.8523 0.8165 0.8165 66,514 -0.02(-2.80%)
Jul 19, 2024 0.8450 0.8500 0.8336 0.8400 33,316 +0.00(+0.00%)
Jul 18, 2024 0.8520 0.8547 0.8210 0.8400 132,513 -0.01(-1.45%)
Jul 17, 2024 0.8800 0.8800 0.8428 0.8524 70,551 +0.00(+0.05%)
Jul 16, 2024 0.8699 0.8758 0.8514 0.8520 124,042 -0.01(-0.93%)
Jul 15, 2024 0.8422 0.8700 0.8413 0.8600 275,784 +0.01(+1.18%)
Jul 12, 2024 0.8590 0.8590 0.8411 0.8500 124,374 +0.00(+0.00%)
Jul 11, 2024 0.8496 0.8861 0.8400 0.8500 236,719 +0.01(+0.99%)
Jul 10, 2024 0.8367 0.8547 0.8350 0.8417 251,316 +0.00(+0.20%)
Jul 09, 2024 0.8500 0.8500 0.8300 0.8400 158,554 -0.02(-2.10%)
Jul 08, 2024 0.8654 0.8807 0.8300 0.8580 296,125 -0.01(-1.21%)
Jul 05, 2024 0.7980 0.8900 0.7780 0.8685 351,521 +0.03(+3.39%)
Jul 03, 2024 0.8393 0.8600 0.8250 0.8400 184,667 +0.03(+3.54%)
Jul 02, 2024 0.7720 0.8450 0.7550 0.8113 210,326 +0.05(+6.75%)
Jul 01, 2024 0.7250 0.7990 0.7250 0.7600 143,711 +0.03(+3.42%)
Jun 28, 2024 0.7500 0.7500 0.7200 0.7349 128,439 +0.01(+1.37%)
Jun 27, 2024 0.7300 0.7488 0.7200 0.7250 148,091 +0.01(+0.69%)
Jun 26, 2024 0.7086 0.7266 0.6950 0.7200 268,726 +0.01(+1.98%)
Jun 25, 2024 0.6915 0.7086 0.6915 0.7060 247,930 +0.01(+1.03%)
Jun 24, 2024 0.7000 0.7178 0.6900 0.6988 258,141 -0.00(-0.17%)
Jun 21, 2024 0.7031 0.7196 0.6800 0.7000 693,708 -0.01(-1.41%)
Jun 20, 2024 0.7126 0.7200 0.7059 0.7100 50,906 -0.02(-2.28%)
Jun 18, 2024 0.7074 0.7266 0.7074 0.7266 65,995 +0.02(+2.14%)
Jun 17, 2024 0.7150 0.7500 0.7000 0.7114 116,443 -0.04(-5.15%)
Jun 14, 2024 0.6925 0.7581 0.6925 0.7500 189,047 +0.05(+7.76%)
Jun 13, 2024 0.7066 0.7216 0.6942 0.6960 88,613 -0.01(-1.09%)
Jun 12, 2024 0.7103 0.7250 0.7037 0.7037 88,843 +0.00(+0.53%)
Jun 11, 2024 0.6978 0.7165 0.6916 0.7000 298,708 +0.00(+0.06%)
Jun 10, 2024 0.7127 0.7150 0.6800 0.6996 276,190 -0.01(-1.17%)
Jun 07, 2024 0.7160 0.7165 0.6972 0.7079 188,975 -0.02(-2.59%)
Jun 06, 2024 0.7450 0.7600 0.7137 0.7267 45,640 -0.01(-0.95%)
Jun 05, 2024 0.7270 0.7350 0.7218 0.7337 56,763 +0.01(+1.06%)
Jun 04, 2024 0.7220 0.7320 0.7118 0.7260 156,035 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.