Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0580 0 +0.00(+0.00%)
Jul 24, 2024 0.0580 0.0580 0.0580 0.0580 8,000 +0.00(+1.93%)
Jul 23, 2024 0.0680 0.0680 0.0569 0.0569 27,900 -0.00(-4.05%)
Jul 22, 2024 0.0593 0.0593 0.0593 0.0593 150 -0.00(-5.87%)
Jul 17, 2024 0.0630 0 +0.00(+5.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 2,097 -0.00(-3.38%)
Jul 15, 2024 0.0621 0.0621 0.0619 0.0621 51,429 -0.00(-2.20%)
Jul 12, 2024 0.0664 0.0664 0.0598 0.0635 12,650 +0.00(+8.36%)
Jul 11, 2024 0.0586 0.0637 0.0586 0.0586 1,668 -0.00(-7.72%)
Jul 10, 2024 0.0608 0.0635 0.0598 0.0635 19,789 -0.01(-7.97%)
Jul 08, 2024 0.0690 0 +0.01(+13.11%)
Jul 05, 2024 0.0619 0.0640 0.0610 0.0610 19,751 +0.00(+8.93%)
Jul 02, 2024 0.0560 0 -0.01(-15.41%)
Jul 01, 2024 0.0526 0.0662 0.0526 0.0662 5,100 -0.00(-1.19%)
Jun 28, 2024 0.0639 0.0701 0.0639 0.0670 110,000 +0.01(+11.67%)
Jun 27, 2024 0.0650 0.0650 0.0600 0.0600 353,333 +0.00(+1.69%)
Jun 26, 2024 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+2.61%)
Jun 25, 2024 0.0575 0.0575 0.0575 0.0575 4,000 +0.00(+4.55%)
Jun 24, 2024 0.0600 0.0600 0.0550 0.0550 158,001 -0.00(-6.46%)
Jun 21, 2024 0.0550 0.0588 0.0550 0.0588 63,207 +0.00(+2.08%)
Jun 20, 2024 0.0587 0.0587 0.0540 0.0576 154,631 -0.00(-1.87%)
Jun 18, 2024 0.0571 0.0587 0.0571 0.0587 143,401 +0.00(+0.51%)
Jun 17, 2024 0.0593 0.0593 0.0577 0.0584 60,173 -0.00(-1.35%)
Jun 14, 2024 0.0592 0.0592 0.0592 0.0592 2,084 -0.00(-4.52%)
Jun 13, 2024 0.0620 0.0620 0.0620 0.0620 56,000 +0.00(+3.33%)
Jun 12, 2024 0.0625 0.0650 0.0600 0.0600 47,771 -0.00(-3.07%)
Jun 10, 2024 0.0619 30,000 -0.00(-0.16%)
Jun 07, 2024 0.0599 0.0620 0.0599 0.0620 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0626 0.0650 0.0620 0.0620 262,001 -0.00(-1.43%)
Jun 05, 2024 0.0650 0.0650 0.0629 0.0629 8,692 -0.00(-1.72%)
Jun 04, 2024 0.0640 0.0640 0.0640 0.0640 12,989 +0.00(+0.79%)
May 30, 2024 0.0635 12 +0.00(+0.47%)
May 29, 2024 0.0629 0.0674 0.0629 0.0632 30,250 -0.00(-0.78%)
May 28, 2024 0.0637 0.0637 0.0637 0.0637 1,800 -0.00(-3.04%)
May 24, 2024 0.0657 0.0657 0.0657 0.0657 101,000 +0.00(+5.80%)
May 23, 2024 0.0644 0.0644 0.0621 0.0621 40,285 -0.01(-8.14%)
May 22, 2024 0.0650 0.0676 0.0620 0.0676 4,000 +0.00(+1.50%)
May 21, 2024 0.0666 0.0666 0.0666 0.0666 4,500 -0.00(-6.20%)
May 20, 2024 0.0592 0.0710 0.0592 0.0710 5,250 +0.00(+5.19%)
May 15, 2024 0.0675 0 -0.00(-3.30%)
May 09, 2024 0.0698 0 +0.00(+5.60%)
May 08, 2024 0.0661 0.0661 0.0661 0.0661 1,100 +0.00(+2.64%)
May 07, 2024 0.0644 0.0644 0.0644 0.0644 1,000 -0.00(-2.13%)
May 06, 2024 0.0652 0.0658 0.0615 0.0658 16,000 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.