Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3328 -0.0187 (-5.32%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3600 0.3600 0.3328 0.3328 7,480 -0.02(-5.32%)
Feb 13, 2025 0.3420 0.3600 0.3383 0.3515 15,689 +0.03(+7.99%)
Feb 12, 2025 0.3230 0.3255 0.3180 0.3255 7,025 +0.01(+4.49%)
Feb 11, 2025 0.3080 0.3124 0.3010 0.3115 5,145 +0.00(+1.53%)
Feb 10, 2025 0.3021 0.3068 0.3021 0.3068 1,060 +0.01(+2.92%)
Feb 07, 2025 0.2981 0.2981 0.2981 0.2981 10,000 +0.02(+6.96%)
Feb 06, 2025 0.2892 0.2892 0.2787 0.2787 1,100 -0.02(-7.35%)
Feb 05, 2025 0.2981 0.3095 0.2981 0.3008 6,365 +0.00(+0.80%)
Feb 04, 2025 0.2984 0.2984 0.2984 0.2984 1,010 -0.00(-1.06%)
Jan 31, 2025 0.3016 0 +0.02(+6.20%)
Jan 30, 2025 0.2840 0.2840 0.2840 0.2840 1,000 -0.01(-4.86%)
Jan 29, 2025 0.2985 0.2985 0.2877 0.2985 3,508 +0.01(+5.11%)
Jan 28, 2025 0.2940 0.3056 0.2840 0.2840 33,000 -0.01(-3.40%)
Jan 27, 2025 0.2842 0.2940 0.2839 0.2940 15,780 +0.00(+0.00%)
Jan 24, 2025 0.2800 0.2940 0.2800 0.2940 10,310 +0.02(+6.87%)
Jan 23, 2025 0.2769 0.2769 0.2751 0.2751 3,300 -0.01(-4.25%)
Jan 22, 2025 0.2850 0.2910 0.2821 0.2873 5,641 +0.01(+2.61%)
Jan 21, 2025 0.2270 0.2917 0.2270 0.2800 13,670 +0.02(+7.07%)
Jan 16, 2025 0.2615 0 +0.02(+6.30%)
Jan 15, 2025 0.2460 0.2460 0.2460 0.2460 750 +0.00(+0.41%)
Jan 14, 2025 0.2450 0.2450 0.2450 0.2450 2,595 -0.01(-2.47%)
Jan 13, 2025 0.2357 0.2512 0.2357 0.2512 8,026 +0.01(+5.77%)
Jan 10, 2025 0.2400 0.2412 0.2318 0.2375 10,730 -0.01(-2.86%)
Jan 08, 2025 0.2610 0.2610 0.2400 0.2445 6,532 -0.01(-2.08%)
Jan 07, 2025 0.2497 0.2497 0.2497 0.2497 1,205 +0.00(+1.75%)
Jan 06, 2025 0.2480 0.2480 0.2454 0.2454 3,000 +0.00(+0.90%)
Jan 03, 2025 0.2431 0.2501 0.2431 0.2432 22,020 -0.01(-4.21%)
Jan 02, 2025 0.2630 0.2630 0.2512 0.2539 12,515 -0.00(-1.05%)
Dec 31, 2024 0.2566 0 +0.01(+3.18%)
Dec 30, 2024 0.2260 0.2535 0.2260 0.2487 4,364 +0.00(+1.51%)
Dec 27, 2024 0.2680 0.2680 0.2450 0.2450 3,200 -0.01(-5.37%)
Dec 24, 2024 0.2589 3 +0.00(+1.57%)
Dec 23, 2024 0.2525 0.2549 0.2525 0.2549 2,245 +0.00(+0.16%)
Dec 20, 2024 0.2565 0.2590 0.2490 0.2545 7,954 +0.01(+4.43%)
Dec 19, 2024 0.2680 0.2680 0.2437 0.2437 20,879 -0.02(-6.59%)
Dec 18, 2024 0.2669 0.2669 0.2590 0.2609 3,655 -0.01(-2.36%)
Dec 16, 2024 0.2672 208 +0.00(+0.72%)
Dec 13, 2024 0.2823 0.2823 0.2653 0.2653 4,124 -0.01(-3.53%)
Dec 12, 2024 0.2831 0.2831 0.2750 0.2750 1,850 -0.01(-3.51%)
Dec 11, 2024 0.2812 0.2850 0.2812 0.2850 31,500 +0.01(+2.44%)
Dec 10, 2024 0.2812 0.2812 0.2782 0.2782 11,325 -0.01(-2.04%)
Dec 09, 2024 0.2894 0.2894 0.2840 0.2840 6,125 +0.01(+3.24%)
Dec 06, 2024 0.2750 0.2856 0.2750 0.2751 9,413 -0.02(-5.27%)
Dec 05, 2024 0.2904 0.2904 0.2904 0.2904 200 +0.00(+0.17%)
Dec 03, 2024 0.2899 0 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.