Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP:JXHLY)

11.55 -0.89 (-7.15%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 12.44 12.44 12.44 12.44 152 +0.61(+5.15%)
Sep 03, 2025 11.83 12.11 11.83 11.83 1,711 -0.06(-0.50%)
Sep 02, 2025 11.89 12.05 11.89 11.89 550 -0.22(-1.82%)
Aug 27, 2025 12.11 101 +0.86(+7.64%)
Aug 26, 2025 12.00 12.00 11.25 11.25 1,690 -1.05(-8.54%)
Aug 25, 2025 11.85 12.30 11.85 12.30 694 +0.60(+5.15%)
Aug 22, 2025 11.70 11.70 11.70 11.70 243 -0.01(-0.11%)
Aug 21, 2025 11.43 11.71 11.43 11.71 3,118 +0.25(+2.18%)
Aug 20, 2025 11.46 11.46 11.46 11.46 4,292 -0.54(-4.50%)
Aug 19, 2025 11.75 12.00 11.62 12.00 1,232 +0.00(+0.00%)
Aug 18, 2025 11.96 12.00 11.96 12.00 372 +0.00(+0.00%)
Aug 15, 2025 11.47 12.00 11.47 12.00 70,917 +0.64(+5.68%)
Aug 13, 2025 11.36 118 +0.11(+0.93%)
Aug 11, 2025 11.25 680 +0.34(+3.12%)
Aug 08, 2025 10.91 10.91 10.91 10.91 1,390 +1.06(+10.76%)
Aug 05, 2025 11.90 11.90 11.90 9.850 879 -0.73(-6.90%)
Aug 04, 2025 10.50 10.58 10.21 10.58 1,783 +0.06(+0.57%)
Aug 01, 2025 10.71 11.65 9.880 10.52 3,125 -0.88(-7.72%)
Jul 31, 2025 10.65 11.40 9.910 11.40 731 +0.68(+6.29%)
Jul 30, 2025 10.72 10.72 10.72 10.72 300 -0.64(-5.67%)
Jul 29, 2025 10.46 11.37 10.46 11.37 2,579 -0.13(-1.13%)
Jul 25, 2025 11.50 52 +0.70(+6.48%)
Jul 23, 2025 10.80 20,110 +1.38(+14.65%)
Jul 22, 2025 9.150 10.22 9.150 9.420 971 -1.02(-9.77%)
Jul 21, 2025 9.720 10.44 9.720 10.44 1,521 +0.61(+6.21%)
Jul 18, 2025 9.890 9.927 9.830 9.830 234,833 +0.02(+0.20%)
Jul 17, 2025 9.625 10.36 9.380 9.810 37,170 -0.60(-5.76%)
Jul 16, 2025 9.940 10.41 9.940 10.41 1,651 +0.47(+4.78%)
Jul 15, 2025 9.935 9.935 9.935 9.935 352 -1.16(-10.50%)
Jul 14, 2025 10.18 11.10 10.18 11.10 2,606 -0.11(-0.98%)
Jul 11, 2025 9.477 11.21 9.477 11.21 1,182 +1.75(+18.50%)
Jul 10, 2025 10.43 10.43 9.460 9.460 8,021 -0.50(-5.02%)
Jul 09, 2025 10.18 11.30 9.613 9.960 2,714 +0.20(+2.03%)
Jul 08, 2025 9.725 9.820 9.575 9.761 2,067 -0.42(-4.11%)
Jul 07, 2025 9.765 10.20 9.601 10.18 9,152 -0.82(-7.45%)
Jul 03, 2025 10.54 11.00 10.54 11.00 1,336 +0.31(+2.90%)
Jul 02, 2025 9.572 10.69 9.572 10.69 1,624 +1.19(+12.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.