Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

108.50 +0.10 (+0.09%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 108.46 108.50 108.46 108.50 1,649 +0.10(+0.09%)
Oct 14, 2024 108.40 1,351 +0.43(+0.39%)
Oct 11, 2024 107.97 107.97 107.89 107.97 1,386 +0.28(+0.26%)
Oct 10, 2024 107.70 107.70 107.70 107.70 1,378 +0.56(+0.52%)
Oct 09, 2024 107.14 107.14 107.14 107.14 6,512 +0.64(+0.60%)
Oct 08, 2024 106.50 106.50 106.50 106.50 597 -0.90(-0.84%)
Oct 04, 2024 107.40 6,500 +0.00(+0.00%)
Sep 30, 2024 107.40 372 +0.37(+0.34%)
Sep 24, 2024 107.03 0 -0.18(-0.17%)
Sep 23, 2024 107.22 107.22 107.22 107.22 666 +0.45(+0.43%)
Sep 19, 2024 106.76 2,340 +1.42(+1.35%)
Sep 18, 2024 105.34 105.34 105.34 105.34 9,233 -0.61(-0.58%)
Sep 17, 2024 105.95 105.95 105.95 105.95 12,133 +0.65(+0.62%)
Sep 16, 2024 105.30 105.30 105.30 105.30 2,282 +3.30(+3.24%)
Sep 10, 2024 102.00 10,310 -1.35(-1.31%)
Sep 09, 2024 102.40 103.35 102.40 103.35 9,940 +1.56(+1.53%)
Sep 06, 2024 103.40 103.40 101.79 101.79 3,674 -1.76(-1.70%)
Sep 05, 2024 103.55 103.55 103.55 103.55 2,123 -0.30(-0.29%)
Sep 04, 2024 103.85 103.85 103.85 103.85 149 -0.83(-0.79%)
Sep 03, 2024 104.68 104.68 104.68 104.68 113 -0.98(-0.92%)
Aug 30, 2024 105.66 105.66 105.66 105.66 148 +0.16(+0.15%)
Aug 29, 2024 105.50 105.50 105.50 105.50 6,145 +0.10(+0.09%)
Aug 28, 2024 105.40 105.40 105.40 105.40 950 -0.35(-0.33%)
Aug 23, 2024 105.75 1,545 +2.82(+2.74%)
Aug 15, 2024 102.93 0 +3.90(+3.94%)
Aug 09, 2024 99.03 0 +0.20(+0.20%)
Aug 08, 2024 98.83 98.83 98.83 98.83 660 -0.44(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.