Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (OP: INXSF )

0.3171 -0.0039 (-1.21%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3210 0.3210 0.3210 0.3210 21,000 +0.01(+3.02%)
Mar 11, 2025 0.3116 0.3116 0.3116 0.3116 1,000 -0.02(-6.37%)
Mar 06, 2025 0.3328 2,800 +0.01(+2.12%)
Mar 05, 2025 0.3259 0.3259 0.3167 0.3259 2,250 -0.01(-1.51%)
Mar 04, 2025 0.3309 0.3309 0.3309 0.3309 1,000 +0.00(+0.12%)
Mar 03, 2025 0.3305 0.3305 0.3262 0.3305 9,610 -0.01(-2.79%)
Feb 28, 2025 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+2.72%)
Feb 27, 2025 0.3316 0.3400 0.3292 0.3310 4,500 -0.01(-2.65%)
Feb 26, 2025 0.3400 0.3400 0.3400 0.3400 2,290 -0.00(-1.02%)
Feb 24, 2025 0.3435 0 -0.03(-7.16%)
Feb 20, 2025 0.3700 0 -0.01(-2.63%)
Feb 14, 2025 0.3800 0 +0.00(+0.00%)
Feb 13, 2025 0.3800 0.3800 0.3800 0.3800 125 +0.00(+0.00%)
Feb 12, 2025 0.3800 0.3800 0.3799 0.3800 5,660 +0.01(+3.12%)
Feb 11, 2025 0.3869 0.3869 0.3685 0.3685 5,200 -0.01(-3.51%)
Feb 10, 2025 0.3819 0.3819 0.3819 0.3819 4,000 +0.01(+3.22%)
Feb 06, 2025 0.3700 0 -0.01(-2.63%)
Feb 05, 2025 0.3880 0.3900 0.3800 0.3800 9,000 +0.01(+2.70%)
Feb 04, 2025 0.3900 0.3950 0.3700 0.3700 86,607 -0.02(-6.23%)
Feb 03, 2025 0.3813 0.4401 0.3813 0.3946 18,940 -0.06(-12.31%)
Jan 30, 2025 0.4500 50,000 -0.00(-0.24%)
Jan 29, 2025 0.4511 0.4659 0.4511 0.4511 24,400 -0.00(-0.38%)
Jan 28, 2025 0.4567 0.4567 0.4511 0.4528 22,712 -0.01(-1.80%)
Jan 27, 2025 0.4693 0.4729 0.4576 0.4611 26,800 +0.01(+1.32%)
Jan 24, 2025 0.4200 0.4692 0.4200 0.4551 21,048 -0.00(-0.24%)
Jan 23, 2025 0.4211 0.4562 0.4211 0.4562 44,400 +0.03(+6.27%)
Jan 22, 2025 0.4140 0.4370 0.4012 0.4293 111,993 +0.02(+3.87%)
Jan 21, 2025 0.4170 0.4370 0.4133 0.4133 52,524 +0.00(+0.90%)
Jan 17, 2025 0.4169 0.4170 0.4096 0.4096 50,100 +0.00(+0.39%)
Jan 15, 2025 0.4080 0 -0.01(-2.16%)
Jan 13, 2025 0.4170 0 +0.03(+6.76%)
Jan 10, 2025 0.4000 0.4000 0.3906 0.3906 15,238 -0.01(-2.06%)
Jan 08, 2025 0.4170 0.4170 0.3988 0.3988 10,950 -0.00(-0.67%)
Jan 07, 2025 0.4022 0.4094 0.4015 0.4015 15,350 +0.01(+1.90%)
Jan 06, 2025 0.3980 0.3980 0.3900 0.3940 7,500 +0.02(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.