Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0430 -0.0070 (-14.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0430 0.0500 0.0430 0.0430 15,170 -0.01(-14.00%)
Jul 31, 2025 0.0567 0.0567 0.0361 0.0500 25,248 +0.01(+38.50%)
Jul 30, 2025 0.0361 0.0361 0.0361 0.0361 4,500 -0.01(-19.60%)
Jul 29, 2025 0.0505 0.0590 0.0449 0.0449 3,025 -0.01(-23.90%)
Jul 28, 2025 0.0536 0.0590 0.0536 0.0590 7,751 +0.01(+28.26%)
Jul 25, 2025 0.0544 0.0544 0.0312 0.0460 2,143 -0.01(-15.44%)
Jul 24, 2025 0.0400 0.0544 0.0317 0.0544 252,193 +0.00(+7.09%)
Jul 23, 2025 0.0504 0.0508 0.0504 0.0508 2,250 -0.00(-7.64%)
Jul 21, 2025 0.0550 1,050 -0.00(-8.33%)
Jul 17, 2025 0.0600 2 +0.00(+9.09%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 1,100 +0.01(+12.70%)
Jul 11, 2025 0.0488 24 +0.00(+9.17%)
Jul 10, 2025 0.0550 0.0550 0.0440 0.0447 33,549 +0.00(+11.75%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 25,400 -0.00(-7.83%)
Jul 08, 2025 0.0550 0.0550 0.0434 0.0434 21,659 -0.01(-13.20%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 43,985 +0.00(+0.00%)
Jul 01, 2025 0.0500 0 +0.00(+4.17%)
Jun 27, 2025 0.0480 0 -0.01(-12.73%)
Jun 26, 2025 0.0433 0.0550 0.0433 0.0550 11,910 +0.01(+11.79%)
Jun 25, 2025 0.0527 0.0550 0.0429 0.0492 146,602 -0.01(-10.55%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 10,032 +0.00(+0.18%)
Jun 23, 2025 0.0501 0.0550 0.0501 0.0549 133,000 +0.00(+2.43%)
Jun 18, 2025 0.0536 0 -0.01(-11.11%)
Jun 17, 2025 0.0639 0.0639 0.0603 0.0603 1,989 -0.00(-0.82%)
Jun 16, 2025 0.0572 0.0608 0.0205 0.0608 6,367 +0.01(+15.37%)
Jun 13, 2025 0.0527 0.0527 0.0527 0.0527 1,894 -0.01(-21.23%)
Jun 12, 2025 0.0525 0.0669 0.0525 0.0669 5,056 -0.00(-2.62%)
Jun 11, 2025 0.0610 0.0720 0.0583 0.0687 84,589 +0.01(+10.81%)
Jun 10, 2025 0.0842 0.0842 0.0620 0.0620 2,449 -0.01(-15.07%)
Jun 09, 2025 0.0803 0.0803 0.0730 0.0730 23,096 +0.01(+17.74%)
Jun 06, 2025 0.0996 0.0996 0.0620 0.0620 9,000 +0.00(+0.00%)
Jun 05, 2025 0.0620 0.0620 0.0610 0.0620 2,500 +0.00(+0.00%)
Jun 04, 2025 0.0620 0.0620 0.0610 0.0620 1,961 -0.03(-31.26%)
Jun 03, 2025 0.0843 0.0902 0.0620 0.0902 2,727 +0.01(+11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.