Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HYDTF)

1.390 +0.100 (+7.75%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.284 1.443 1.280 1.390 88,440 +0.10(+7.75%)
Jul 01, 2025 1.270 1.300 1.234 1.290 22,605 -0.01(-0.77%)
Jun 30, 2025 1.233 1.300 1.220 1.300 10,659 +0.09(+7.84%)
Jun 27, 2025 1.320 1.342 1.204 1.206 148,779 -0.06(-5.08%)
Jun 26, 2025 1.250 1.310 1.215 1.270 58,380 +0.02(+1.60%)
Jun 25, 2025 1.283 1.300 1.190 1.250 68,719 -0.03(-2.34%)
Jun 24, 2025 1.170 1.280 1.168 1.280 36,246 +0.13(+11.50%)
Jun 23, 2025 1.148 1.180 1.080 1.148 108,767 -0.01(-0.86%)
Jun 20, 2025 1.167 1.177 1.140 1.158 45,250 -0.00(-0.03%)
Jun 18, 2025 1.183 1.200 1.144 1.158 22,386 -0.01(-0.99%)
Jun 17, 2025 1.267 1.280 1.065 1.170 48,398 -0.13(-10.00%)
Jun 16, 2025 1.350 1.380 1.296 1.300 126,371 -0.05(-4.06%)
Jun 13, 2025 1.400 1.440 1.330 1.355 199,430 -0.05(-3.83%)
Jun 12, 2025 1.434 1.470 1.409 1.409 125,620 -0.01(-0.56%)
Jun 11, 2025 1.378 1.460 1.378 1.417 62,691 +0.03(+2.16%)
Jun 10, 2025 1.406 1.410 1.340 1.387 25,655 -0.03(-2.32%)
Jun 09, 2025 1.320 1.420 1.309 1.420 93,143 +0.11(+8.40%)
Jun 06, 2025 1.350 1.365 1.301 1.310 23,981 -0.02(-1.50%)
Jun 05, 2025 1.330 1.340 1.319 1.330 26,955 +0.04(+2.70%)
Jun 04, 2025 1.408 1.408 1.288 1.295 43,424 -0.13(-8.85%)
Jun 03, 2025 1.380 1.480 1.380 1.421 54,012 +0.06(+4.47%)
Jun 02, 2025 1.350 1.360 1.240 1.360 82,772 +0.01(+0.73%)
May 30, 2025 1.320 1.350 1.300 1.350 54,348 -0.03(-2.17%)
May 29, 2025 1.470 1.510 1.367 1.380 127,783 -0.07(-4.86%)
May 28, 2025 1.440 1.470 1.365 1.450 51,441 +0.02(+1.29%)
May 27, 2025 1.400 1.470 1.280 1.432 134,068 +0.29(+25.89%)
May 23, 2025 1.080 1.170 1.080 1.137 38,930 +0.04(+3.41%)
May 22, 2025 1.147 1.190 1.094 1.100 80,207 -0.04(-3.51%)
May 21, 2025 1.173 1.180 1.140 1.140 22,730 -0.04(-3.39%)
May 20, 2025 1.180 1.180 1.175 1.180 29,953 -0.04(-2.96%)
May 19, 2025 1.195 1.230 1.195 1.216 3,086 +0.02(+1.33%)
May 16, 2025 1.160 1.230 1.150 1.200 97,132 -0.02(-1.64%)
May 15, 2025 1.230 1.230 1.180 1.220 52,845 -0.04(-2.83%)
May 14, 2025 1.240 1.290 1.240 1.256 89,952 +0.02(+1.29%)
May 13, 2025 1.290 1.290 1.230 1.240 2,744 -0.02(-1.63%)
May 12, 2025 1.320 1.350 1.235 1.260 64,557 -0.05(-4.07%)
May 09, 2025 1.323 1.330 1.313 1.313 7,176 -0.01(-0.55%)
May 08, 2025 1.400 1.420 1.312 1.321 42,646 -0.04(-2.89%)
May 07, 2025 1.388 1.390 1.360 1.360 37,397 -0.03(-2.16%)
May 06, 2025 1.237 1.390 1.237 1.390 38,487 +0.20(+16.81%)
May 05, 2025 1.210 1.216 1.170 1.190 4,581 -0.05(-4.03%)
May 02, 2025 1.250 1.264 1.210 1.240 70,977 -0.10(-7.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.