Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP:HNNMY)

2.790 -0.090 (-3.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.800 2.800 2.790 2.790 168,250 -0.09(-3.12%)
Jul 10, 2025 2.820 2.880 2.820 2.880 58,975 +0.05(+1.77%)
Jul 09, 2025 2.820 2.830 2.807 2.830 92,522 +0.05(+1.69%)
Jul 08, 2025 2.770 2.810 2.762 2.783 66,251 -0.06(-2.01%)
Jul 07, 2025 2.831 2.850 2.820 2.840 51,737 +0.00(+0.18%)
Jul 03, 2025 2.842 2.860 2.830 2.835 72,728 -0.02(-0.79%)
Jul 02, 2025 2.760 2.890 2.760 2.857 261,389 +0.04(+1.33%)
Jul 01, 2025 2.810 2.830 2.790 2.820 181,880 +0.05(+1.81%)
Jun 30, 2025 2.730 2.770 2.730 2.770 189,568 +0.00(+0.00%)
Jun 27, 2025 2.745 2.800 2.735 2.770 188,269 -0.00(-0.05%)
Jun 26, 2025 2.792 2.850 2.720 2.772 112,591 +0.10(+3.80%)
Jun 25, 2025 2.665 2.700 2.650 2.670 98,909 +0.02(+0.75%)
Jun 24, 2025 2.650 2.690 2.620 2.650 281,166 +0.08(+3.11%)
Jun 23, 2025 2.612 2.612 2.500 2.570 344,759 -0.04(-1.53%)
Jun 20, 2025 2.625 2.650 2.610 2.610 148,066 -0.04(-1.51%)
Jun 18, 2025 2.665 2.690 2.650 2.650 208,238 -0.02(-0.75%)
Jun 17, 2025 2.726 2.730 2.660 2.670 394,524 -0.09(-3.33%)
Jun 16, 2025 2.813 2.815 2.750 2.762 234,127 +0.06(+2.30%)
Jun 13, 2025 2.710 2.730 2.700 2.700 126,726 -0.07(-2.53%)
Jun 12, 2025 2.768 2.783 2.730 2.770 85,371 +0.00(+0.00%)
Jun 11, 2025 2.820 2.820 2.760 2.770 42,922 -0.08(-2.81%)
Jun 10, 2025 2.862 2.870 2.830 2.850 37,707 -0.02(-0.70%)
Jun 09, 2025 2.809 2.900 2.809 2.870 136,801 +0.07(+2.50%)
Jun 06, 2025 2.800 2.910 2.800 2.800 718,102 +0.00(+0.00%)
Jun 05, 2025 2.805 2.830 2.800 2.800 61,986 +0.00(+0.00%)
Jun 04, 2025 2.810 2.840 2.790 2.800 111,216 +0.02(+0.72%)
Jun 03, 2025 2.790 2.810 2.762 2.780 113,017 -0.06(-2.11%)
Jun 02, 2025 2.822 2.850 2.820 2.840 110,387 +0.01(+0.35%)
May 30, 2025 2.820 2.860 2.805 2.830 68,824 -0.05(-1.74%)
May 29, 2025 2.852 2.890 2.810 2.880 77,878 +0.09(+3.15%)
May 28, 2025 2.815 2.870 2.780 2.792 151,598 -0.07(-2.38%)
May 27, 2025 2.840 2.860 2.810 2.860 274,723 +0.00(+0.00%)
May 23, 2025 2.860 2.880 2.857 2.860 40,870 +0.01(+0.35%)
May 22, 2025 2.840 2.860 2.830 2.850 81,920 -0.02(-0.70%)
May 21, 2025 2.900 2.910 2.870 2.870 22,348 -0.01(-0.35%)
May 20, 2025 2.870 2.930 2.870 2.880 88,222 -0.06(-2.04%)
May 19, 2025 2.912 2.960 2.850 2.940 103,126 -0.01(-0.34%)
May 16, 2025 2.932 2.960 2.900 2.950 60,117 +0.01(+0.34%)
May 15, 2025 2.910 2.940 2.874 2.940 19,159 +0.04(+1.20%)
May 14, 2025 2.960 2.970 2.850 2.905 96,687 -0.08(-2.52%)
May 13, 2025 2.960 2.980 2.917 2.980 94,429 +0.07(+2.41%)
May 12, 2025 2.900 2.920 2.850 2.910 42,837 +0.09(+3.19%)
May 09, 2025 2.820 2.845 2.800 2.820 95,038 +0.03(+1.08%)
May 08, 2025 2.890 2.920 2.740 2.790 41,940 +0.02(+0.72%)
May 07, 2025 2.810 2.900 2.717 2.770 39,516 -0.08(-2.81%)
May 06, 2025 2.880 2.909 2.793 2.850 27,642 +0.01(+0.35%)
May 05, 2025 2.920 2.920 2.840 2.840 62,714 -0.10(-3.40%)
May 02, 2025 2.900 2.950 2.895 2.940 34,625 +0.04(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.