Indicators

Gti Energy Ltd (OP: GTRIF )

0.0060 UNCHANGED

Last Price Updated: 1:37 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0060	0	-0.00(-32.58%)
Nov 06, 2024				0.0089	0	+0.00(+61.82%)
Oct 29, 2024				0.0055	0	+0.00(+0.00%)
Oct 25, 2024				0.0055	0	-0.00(-26.67%)
Oct 24, 2024	0.0075	0.0075	0.0075	0.0075	158,769	+0.00(+50.00%)
Oct 22, 2024				0.0050	0	-0.00(-37.50%)
Oct 21, 2024	0.0080	0.0080	0.0080	0.0080	142,000	+0.00(+14.29%)
Oct 15, 2024				0.0070	0	-0.00(-30.00%)
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	55,940	+0.00(+25.00%)
Oct 09, 2024				0.0080	0	+0.00(+6.67%)
Oct 07, 2024				0.0075	0	+0.00(+0.00%)
Sep 30, 2024				0.0075	0	-0.00(-39.52%)
Sep 26, 2024				0.0124	0	+0.00(+3.33%)
Sep 25, 2024	0.0099	0.0132	0.0099	0.0120	52,500	-0.00(-9.09%)
Sep 23, 2024				0.0132	0	-0.00(-0.75%)
Sep 19, 2024				0.0133	0	+0.01(+66.25%)
Sep 18, 2024	0.0080	0.0080	0.0080	0.0080	403,890	+0.00(+6.67%)
Sep 17, 2024	0.0075	0.0075	0.0075	0.0075	133,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.