Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0098 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0098 170 +0.00(+0.00%)
Jul 01, 2025 0.0098 0.0098 0.0098 0.0098 1,111 -0.00(-4.85%)
Jun 30, 2025 0.0101 0.0103 0.0100 0.0103 81,100 +0.00(+1.98%)
Jun 27, 2025 0.0101 0.0105 0.0101 0.0101 78,550 +0.00(+1.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 6,210 -0.00(-9.09%)
Jun 25, 2025 0.0106 0.0110 0.0106 0.0110 9,525 +0.00(+0.92%)
Jun 24, 2025 0.0109 0.0109 0.0109 0.0109 14,564 +0.00(+0.00%)
Jun 23, 2025 0.0111 0.0111 0.0109 0.0109 16,500 -0.00(-7.63%)
Jun 20, 2025 0.0109 0.0119 0.0105 0.0118 87,701 -0.00(-0.84%)
Jun 18, 2025 0.0109 0.0119 0.0109 0.0119 1,200 +0.00(+9.17%)
Jun 17, 2025 0.0105 0.0109 0.0105 0.0109 19,201 +0.00(+0.00%)
Jun 16, 2025 0.0109 0.0109 0.0109 0.0109 20,221 -0.00(-0.91%)
Jun 13, 2025 0.0122 0.0122 0.0110 0.0110 225,506 -0.00(-5.17%)
Jun 12, 2025 0.0120 0.0120 0.0116 0.0116 10,500 +0.00(+3.57%)
Jun 11, 2025 0.0115 0.0115 0.0112 0.0112 13,200 +0.00(+3.70%)
Jun 10, 2025 0.0110 0.0110 0.0108 0.0108 17,558 +0.00(+1.89%)
Jun 09, 2025 0.0110 0.0110 0.0106 0.0106 17,181 -0.00(-9.40%)
Jun 06, 2025 0.0108 0.0117 0.0106 0.0117 302,601 +0.00(+0.00%)
Jun 05, 2025 0.0105 0.0117 0.0105 0.0117 20,050 +0.00(+0.86%)
Jun 04, 2025 0.0109 0.0119 0.0105 0.0116 191,650 +0.00(+4.50%)
Jun 03, 2025 0.0109 0.0111 0.0106 0.0111 3,340 +0.00(+4.72%)
Jun 02, 2025 0.0119 0.0119 0.0106 0.0106 955 +0.00(+0.00%)
May 30, 2025 0.0106 0.0106 0.0106 0.0106 114,579 -0.00(-6.19%)
May 29, 2025 0.0105 0.0115 0.0105 0.0113 26,710 -0.00(-0.88%)
May 28, 2025 0.0123 0.0125 0.0114 0.0114 23,919 -0.00(-8.80%)
May 27, 2025 0.0127 0.0127 0.0100 0.0125 71,267 +0.00(+0.81%)
May 23, 2025 0.0147 0.0147 0.0110 0.0124 162,979 +0.00(+12.73%)
May 22, 2025 0.0096 0.0110 0.0096 0.0110 150,558 +0.00(+4.76%)
May 21, 2025 0.0105 0.0105 0.0105 0.0105 25,003 -0.00(-3.67%)
May 20, 2025 0.0091 0.0109 0.0091 0.0109 50,235 +0.00(+9.00%)
May 19, 2025 0.0100 0.0102 0.0091 0.0100 241,336 -0.00(-8.26%)
May 16, 2025 0.0093 0.0109 0.0093 0.0109 411,729 +0.00(+13.54%)
May 15, 2025 0.0090 0.0100 0.0087 0.0096 460,764 +0.00(+10.34%)
May 14, 2025 0.0087 0.0087 0.0087 0.0087 20,103 -0.00(-3.33%)
May 13, 2025 0.0096 0.0096 0.0090 0.0090 43,640 -0.00(-3.23%)
May 12, 2025 0.0096 0.0096 0.0091 0.0093 13,099 -0.00(-4.12%)
May 09, 2025 0.0086 0.0100 0.0086 0.0097 92,735 +0.00(+8.99%)
May 08, 2025 0.0089 0.0089 0.0089 0.0089 3,025 -0.00(-6.32%)
May 07, 2025 0.0092 0.0095 0.0092 0.0095 4,040 +0.00(+10.47%)
May 06, 2025 0.0086 0.0086 0.0086 0.0086 24,953 -0.00(-8.51%)
May 05, 2025 0.0090 0.0094 0.0086 0.0094 114,659 +0.00(+2.17%)
May 02, 2025 0.0096 0.0096 0.0092 0.0092 120,726 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.