Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLIV )

6.408 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.100 6.408 6.100 6.408 806 -0.09(-1.42%)
Mar 11, 2025 5.920 6.500 5.870 6.500 672 +0.16(+2.48%)
Mar 10, 2025 6.500 6.500 5.870 6.343 1,885 -1.85(-22.56%)
Mar 07, 2025 8.190 8.190 8.190 8.190 129 +0.45(+5.81%)
Mar 06, 2025 7.740 7.740 7.740 7.740 163 -0.21(-2.64%)
Mar 04, 2025 7.950 3 +0.45(+6.00%)
Mar 03, 2025 8.250 8.250 7.500 7.500 1,172 +0.30(+4.17%)
Feb 26, 2025 7.200 194 +0.00(+0.00%)
Feb 25, 2025 8.040 8.290 6.010 7.200 2,156 -1.75(-19.55%)
Feb 24, 2025 8.530 8.950 8.280 8.950 478 -0.05(-0.56%)
Feb 21, 2025 9.750 10.00 9.000 9.000 2,501 -0.99(-9.91%)
Feb 20, 2025 9.500 10.00 9.500 9.990 1,480 +1.04(+11.59%)
Feb 19, 2025 9.030 9.030 8.500 8.953 1,314 -0.55(-5.76%)
Feb 18, 2025 9.250 9.500 9.000 9.500 1,504 -0.50(-5.00%)
Feb 13, 2025 10.00 56 -0.98(-8.93%)
Feb 11, 2025 10.98 5 +0.35(+3.29%)
Feb 10, 2025 10.63 10.63 10.40 10.63 612 +1.13(+11.89%)
Feb 07, 2025 9.500 10.50 9.010 9.500 3,721 +0.85(+9.83%)
Feb 06, 2025 9.155 9.325 8.600 8.650 3,650 -0.25(-2.81%)
Feb 05, 2025 9.100 9.100 8.900 8.900 627 -0.10(-1.11%)
Feb 04, 2025 9.500 10.92 9.000 9.000 6,893 -0.10(-1.10%)
Feb 03, 2025 9.053 10.00 8.100 9.100 13,192 -1.05(-10.34%)
Jan 31, 2025 10.33 10.39 10.15 10.15 1,759 +0.00(+0.00%)
Jan 30, 2025 10.31 10.75 10.04 10.15 3,312 -0.60(-5.58%)
Jan 29, 2025 10.50 10.75 9.590 10.75 1,799 +0.38(+3.61%)
Jan 28, 2025 10.50 10.59 10.10 10.38 1,678 +0.53(+5.33%)
Jan 27, 2025 11.00 12.00 9.640 9.850 3,168 -2.35(-19.26%)
Jan 24, 2025 12.00 13.00 11.90 12.20 4,419 +0.30(+2.52%)
Jan 23, 2025 13.05 14.00 11.81 11.90 1,714 -1.35(-10.19%)
Jan 22, 2025 13.25 13.25 13.25 13.25 273 +0.25(+1.92%)
Jan 21, 2025 14.10 14.10 13.00 13.00 2,723 -1.50(-10.34%)
Jan 17, 2025 15.00 15.00 14.50 14.50 1,839 -0.05(-0.34%)
Jan 16, 2025 14.99 17.00 14.55 14.55 2,686 -0.45(-3.00%)
Jan 15, 2025 13.52 15.00 13.50 15.00 4,272 +1.52(+11.24%)
Jan 14, 2025 12.05 13.67 12.05 13.48 513 +0.98(+7.87%)
Jan 13, 2025 12.63 13.59 12.00 12.50 2,062 -0.14(-1.11%)
Jan 10, 2025 12.64 12.64 12.64 12.64 619 -1.31(-9.39%)
Jan 08, 2025 13.27 13.98 12.61 13.95 1,205 +0.15(+1.07%)
Jan 07, 2025 14.51 15.01 13.80 13.80 1,902 -1.46(-9.55%)
Jan 06, 2025 16.00 16.00 15.26 15.26 1,146 +0.00(+0.00%)
Jan 03, 2025 15.50 17.50 15.26 15.26 632 -0.24(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.