Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0980 UNCHANGED

Last Price Updated: 11:42 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.0980	0	+0.02(+32.97%)
Feb 04, 2025	0.0975			0.0737	200	+0.02(+47.40%)
Jan 30, 2025				0.0500	0	+0.01(+13.64%)
Jan 27, 2025				0.0440	50	-0.00(-8.52%)
Jan 21, 2025				0.0481	0	-0.00(-1.84%)
Jan 14, 2025				0.0490	0	-0.00(-4.30%)
Jan 07, 2025				0.0512	0	+0.00(+9.17%)
Jan 06, 2025	0.0514	0.0514	0.0469	0.0469	7,290	-0.00(-8.22%)
Dec 31, 2024				0.0511	60	-0.01(-16.23%)
Dec 30, 2024	0.0610	0.0610	0.0610	0.0610	100	+0.01(+13.59%)
Dec 27, 2024	0.0537	0.0537	0.0537	0.0537	3,000	+0.00(+9.15%)
Dec 24, 2024				0.0492	0	+0.00(+0.41%)
Dec 23, 2024	0.0490	0.0490	0.0490	0.0490	1,507	-0.01(-12.50%)
Dec 19, 2024				0.0560	0	+0.00(+0.00%)
Dec 18, 2024	0.0560	0.0560	0.0560	0.0560	18,000	-0.00(-3.11%)
Dec 16, 2024				0.0578	90	-0.00(-2.69%)
Dec 12, 2024				0.0594	0	+0.01(+18.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.