Fuse Medical Inc (OP:FZMD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0400 | 0 | +0.00(+2.56%) | |||
| Feb 02, 2026 | 0.0390 | 0 | -0.00(-2.50%) | |||
| Jan 30, 2026 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 2,000 | +0.01(+33.33%) |
| Jan 27, 2026 | 0.0300 | 0 | -0.02(-36.17%) | |||
| Jan 16, 2026 | 0.0470 | 0 | +0.00(+5.86%) | |||
| Jan 14, 2026 | 0.0444 | 0 | -0.00(-6.92%) | |||
| Jan 12, 2026 | 0.0477 | 1 | -0.00(-1.04%) | |||
| Jan 07, 2026 | 0.0482 | 0 | -0.00(-1.43%) | |||
| Jan 06, 2026 | 0.0520 | 0.0520 | 0.0489 | 0.0489 | 1,100 | +0.02(+103.75%) |
| Dec 24, 2025 | 0.0240 | 0 | +0.00(+11.11%) | |||
| Dec 22, 2025 | 0.0216 | 0 | +0.00(+8.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.