Indicators

Fullnet Communications Inc (OP: FULO )

0.2415 -0.0583 (-19.45%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.2998	1	+0.01(+5.16%)
Nov 15, 2024	0.3000	0.3370	0.2520	0.2851	17,043	+0.01(+1.82%)
Nov 14, 2024	0.2800	0.2800	0.2800	0.2800	2,200	+0.00(+0.00%)
Nov 13, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Nov 11, 2024				0.2800	1	+0.00(+0.00%)
Nov 07, 2024				0.2800	0	+0.05(+21.74%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	357	+0.00(+0.00%)
Nov 04, 2024				0.2300	0	-0.00(-0.86%)
Oct 24, 2024				0.2320	3	-0.04(-13.43%)
Oct 21, 2024				0.2680	0	+0.02(+7.20%)
Oct 11, 2024				0.2500	0	-0.01(-2.72%)
Oct 09, 2024				0.2570	0	-0.02(-7.55%)
Oct 08, 2024	0.2780	0.2780	0.2780	0.2780	200	-0.01(-3.30%)
Sep 26, 2024				0.2875	0	+0.09(+42.33%)
Sep 24, 2024				0.2020	0	-0.09(-30.10%)
Sep 19, 2024				0.2890	30	+0.00(+0.00%)
Sep 16, 2024				0.2890	3	-0.01(-3.18%)
Sep 12, 2024				0.2985	0	+0.00(+0.00%)
Sep 11, 2024	0.2985	0.2985	0.2985	0.2985	3,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.