Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1030 +0.0034 (+3.41%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1110 0.1110 0.0988 0.1030 33,989 +0.00(+3.41%)
May 12, 2025 0.0925 0.0998 0.0925 0.0996 81,768 +0.01(+7.21%)
May 09, 2025 0.0908 0.0929 0.0908 0.0929 6,400 -0.00(-1.17%)
May 08, 2025 0.0935 0.0940 0.0935 0.0940 10,800 -0.01(-6.56%)
May 07, 2025 0.0920 0.1006 0.0920 0.1006 6,000 -0.01(-5.81%)
May 06, 2025 0.1030 0.1081 0.1030 0.1068 28,100 -0.00(-2.11%)
May 05, 2025 0.1154 0.1154 0.1063 0.1091 5,668 -0.00(-3.88%)
May 02, 2025 0.1118 0.1217 0.1118 0.1135 9,615 -0.00(-3.81%)
May 01, 2025 0.1233 0.1250 0.1121 0.1180 156,772 +0.00(+2.52%)
Apr 30, 2025 0.1151 0.1151 0.1062 0.1151 11,274 +0.00(+3.14%)
Apr 29, 2025 0.1060 0.1140 0.1060 0.1116 38,746 +0.00(+2.86%)
Apr 28, 2025 0.0940 0.1085 0.0940 0.1085 144,500 +0.01(+15.43%)
Apr 25, 2025 0.1076 0.1076 0.0940 0.0940 3,403 -0.01(-8.38%)
Apr 24, 2025 0.1026 0.1026 0.1026 0.1026 2,701 +0.00(+2.91%)
Apr 23, 2025 0.0980 0.0997 0.0955 0.0997 7,250 +0.00(+1.63%)
Apr 22, 2025 0.0792 0.0982 0.0792 0.0981 20,594 -0.00(-1.90%)
Apr 21, 2025 0.1120 0.1120 0.1000 0.1000 60,100 -0.00(-2.34%)
Apr 17, 2025 0.1009 0.1024 0.1004 0.1024 16,760 -0.00(-0.87%)
Apr 16, 2025 0.1089 0.1089 0.1033 0.1033 69,341 +0.00(+3.82%)
Apr 15, 2025 0.1018 0.1020 0.0966 0.0995 37,420 +0.00(+2.37%)
Apr 14, 2025 0.0931 0.0972 0.0931 0.0972 17,845 -0.00(-4.24%)
Apr 11, 2025 0.1015 0.1015 0.1015 0.1015 425 +0.01(+11.91%)
Apr 10, 2025 0.0910 0.0910 0.0858 0.0907 60,000 -0.00(-2.99%)
Apr 09, 2025 0.0935 0.0935 0.0935 0.0935 250 +0.01(+8.59%)
Apr 08, 2025 0.0883 0.0883 0.0861 0.0861 15,000 +0.00(+0.58%)
Apr 07, 2025 0.0836 0.0886 0.0800 0.0856 27,660 -0.00(-4.89%)
Apr 04, 2025 0.0989 0.0989 0.0900 0.0900 34,683 -0.01(-14.29%)
Apr 03, 2025 0.1050 0.1050 0.1050 0.1050 10,050 +0.00(+1.94%)
Apr 02, 2025 0.1030 0.1030 0.1030 0.1030 10,012 -0.00(-1.81%)
Apr 01, 2025 0.1034 0.1089 0.1034 0.1049 12,437 -0.00(-3.05%)
Mar 31, 2025 0.1230 0.1230 0.1020 0.1082 52,844 -0.01(-5.67%)
Mar 28, 2025 0.1217 0.1310 0.1147 0.1147 103,520 -0.00(-3.78%)
Mar 27, 2025 0.1220 0.1220 0.1160 0.1192 94,922 +0.01(+8.36%)
Mar 26, 2025 0.0990 0.1360 0.0990 0.1100 212,871 +0.03(+35.80%)
Mar 24, 2025 0.0810 0 -0.01(-15.27%)
Mar 21, 2025 0.0959 0.0959 0.0922 0.0956 8,863 +0.00(+3.69%)
Mar 20, 2025 0.0943 0.0947 0.0922 0.0922 11,061 +0.00(+0.22%)
Mar 19, 2025 0.0920 0.0920 0.0864 0.0920 518 -0.00(-0.54%)
Mar 17, 2025 0.0925 0 -0.00(-4.64%)
Mar 14, 2025 0.0900 0.0990 0.0900 0.0970 90,499 +0.01(+7.78%)
Mar 13, 2025 0.0816 0.0900 0.0816 0.0900 13,644 +0.01(+7.78%)
Mar 12, 2025 0.0835 0.0835 0.0835 0.0835 10,000 -0.00(-1.76%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+4.94%)
Mar 10, 2025 0.0863 0.0867 0.0810 0.0810 27,051 -0.00(-4.03%)
Mar 07, 2025 0.0844 0.0844 0.0844 0.0844 10,000 -0.00(-0.71%)
Mar 06, 2025 0.0802 0.0850 0.0791 0.0850 11,626 +0.01(+6.52%)
Mar 05, 2025 0.0826 0.0826 0.0796 0.0798 1,776 -0.00(-5.00%)
Mar 04, 2025 0.0843 0.0843 0.0800 0.0840 24,478 +0.01(+13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.