Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSBN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 2.240 2.240 2.000 2.000 2,991 -0.04(-1.96%)
Feb 20, 2025 2.240 2.240 2.040 2.040 1,800 -0.11(-5.12%)
Feb 19, 2025 2.230 2.230 2.070 2.150 1,319 +0.08(+3.86%)
Feb 18, 2025 1.960 2.690 1.960 2.070 11,723 -0.13(-5.91%)
Feb 14, 2025 2.400 2.400 2.200 2.200 2,334 -0.28(-11.29%)
Feb 13, 2025 2.500 2.700 2.480 2.480 2,503 -0.02(-0.80%)
Feb 12, 2025 2.300 2.740 2.200 2.500 5,768 +0.20(+8.70%)
Feb 11, 2025 2.440 2.440 2.300 2.300 1,417 -0.14(-5.74%)
Feb 10, 2025 2.090 2.440 2.090 2.440 1,335 -0.04(-1.61%)
Feb 07, 2025 2.480 2.480 2.480 2.480 344 +0.13(+5.53%)
Feb 06, 2025 2.350 2.350 2.350 2.350 293 +0.04(+1.95%)
Feb 05, 2025 2.340 2.340 2.305 2.305 564 +0.01(+0.22%)
Feb 04, 2025 2.500 2.500 2.300 2.300 953 -0.19(-7.63%)
Feb 03, 2025 2.460 2.495 2.300 2.490 2,066 -0.29(-10.43%)
Jan 31, 2025 2.825 2.960 2.780 2.780 725 +0.00(+0.00%)
Jan 30, 2025 2.500 2.800 2.500 2.780 5,335 +0.28(+11.20%)
Jan 29, 2025 2.500 2.500 2.400 2.500 2,939 -0.20(-7.41%)
Jan 28, 2025 2.420 2.700 2.420 2.700 666 +0.22(+8.87%)
Jan 24, 2025 2.480 248 +0.00(+0.00%)
Jan 23, 2025 2.420 2.700 2.420 2.480 2,386 -0.48(-16.22%)
Jan 22, 2025 2.460 2.960 2.280 2.960 16,024 +0.49(+19.84%)
Jan 21, 2025 2.150 2.470 2.150 2.470 3,885 +0.30(+13.82%)
Jan 17, 2025 2.400 2.500 2.058 2.170 25,617 -0.56(-20.51%)
Jan 16, 2025 2.720 2.730 2.720 2.730 1,446 +0.01(+0.37%)
Jan 14, 2025 2.720 238 +0.37(+15.74%)
Jan 13, 2025 2.350 2.450 2.340 2.350 1,436 -0.07(-2.99%)
Jan 10, 2025 2.480 2.480 2.340 2.422 2,453 -0.07(-2.71%)
Jan 08, 2025 2.480 2.500 2.480 2.490 2,258 +0.01(+0.20%)
Jan 07, 2025 2.970 2.970 2.425 2.485 14,820 -0.02(-0.60%)
Jan 06, 2025 2.490 2.960 2.480 2.500 7,227 +0.00(+0.00%)
Jan 03, 2025 2.400 2.500 2.400 2.500 2,227 +0.08(+3.31%)
Jan 02, 2025 3.000 3.000 2.420 2.420 4,775 -0.02(-0.82%)
Dec 31, 2024 2.440 0 -0.00(-0.20%)
Dec 30, 2024 2.490 2.600 2.410 2.445 3,991 -0.06(-2.20%)
Dec 27, 2024 2.600 2.600 2.400 2.500 13,165 -0.10(-3.85%)
Dec 26, 2024 2.340 3.150 2.340 2.600 5,820 +0.18(+7.22%)
Dec 24, 2024 2.400 2.500 2.350 2.425 1,164 +0.07(+3.19%)
Dec 23, 2024 3.100 3.112 2.350 2.350 19,447 -0.77(-24.74%)
Dec 20, 2024 3.200 3.290 2.980 3.123 1,816 +0.14(+4.84%)
Dec 19, 2024 2.880 3.300 2.880 2.978 8,241 +0.36(+13.68%)
Dec 18, 2024 2.750 2.850 2.540 2.620 3,344 -0.23(-8.07%)
Dec 17, 2024 2.880 2.880 2.850 2.850 1,357 -0.15(-5.00%)
Dec 16, 2024 2.600 3.000 2.600 3.000 967 +0.00(+0.00%)
Dec 13, 2024 3.000 3.000 3.000 3.000 146 +0.47(+18.58%)
Dec 12, 2024 2.530 2.530 2.530 2.530 291 -0.47(-15.67%)
Dec 11, 2024 3.050 3.050 2.800 3.000 1,821 +0.18(+6.38%)
Dec 10, 2024 2.500 3.380 2.500 2.820 9,841 +0.24(+9.30%)
Dec 09, 2024 2.400 2.580 2.360 2.580 5,872 -0.02(-0.58%)
Dec 05, 2024 2.595 17 -0.00(-0.19%)
Dec 04, 2024 2.554 2.600 2.540 2.600 2,854 +0.05(+1.96%)
Dec 03, 2024 2.460 2.590 2.440 2.550 7,762 +0.10(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.