Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1442 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.1442	61	+0.04(+32.90%)
Aug 08, 2024				0.1085	7	+0.00(+1.59%)
Aug 01, 2024				0.1068	0	-0.00(-2.91%)
Jul 26, 2024				0.1100	152	+0.00(+0.00%)
Jul 16, 2024				0.1100	15	+0.01(+4.76%)
Jul 15, 2024	0.1050	0.1050	0.1050	0.1050	459	-0.03(-20.45%)
Jul 10, 2024				0.1320	76	-0.00(-3.08%)
Jul 02, 2024				0.1362	0	+0.00(+3.57%)
Jul 01, 2024	0.1130	0.1315	0.1130	0.1315	363	+0.01(+5.45%)
Jun 26, 2024				0.1247	21	-0.00(-0.40%)
Jun 25, 2024	0.1222	0.1252	0.1222	0.1252	1,000	+0.00(+0.00%)
Jun 20, 2024				0.1252	16	+0.00(+1.05%)
Jun 18, 2024	0.1194	0.1250	0.1194	0.1239	1,975	+0.02(+15.79%)
Jun 17, 2024	0.1070	0.1070	0.1070	0.1070	6,302	-0.03(-23.57%)
Jun 14, 2024	0.1476	0.1476	0.1400	0.1400	8,019	-0.01(-6.67%)
Jun 05, 2024				0.1500	0	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.